Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.22 4.10 4.14 14,884.4K
09:35 4.14 4.15 4.12 4.13 3,000.0K
09:40 4.13 4.17 4.12 4.17 1,744.9K
09:45 4.17 4.17 4.15 4.15 1,585.5K
09:50 4.16 4.16 4.14 4.15 1,687.8K
09:55 4.14 4.15 4.13 4.13 1,421.0K
10:00 4.14 4.15 4.13 4.13 1,689.7K
10:05 4.13 4.16 4.12 4.14 2,218.0K
10:10 4.14 4.16 4.13 4.15 3,656.7K
10:15 4.14 4.18 4.14 4.17 971.4K
10:20 4.16 4.17 4.14 4.14 784.5K
10:25 4.14 4.15 4.14 4.14 437.1K
10:30 4.15 4.15 4.14 4.15 519.3K
10:35 4.15 4.18 4.14 4.17 1,251.2K
10:40 4.17 4.17 4.16 4.16 338.9K
10:45 4.16 4.17 4.16 4.16 630.2K
10:50 4.17 4.17 4.15 4.15 615.8K
10:55 4.15 4.16 4.15 4.15 277.0K
11:00 4.15 4.16 4.13 4.13 734.9K
11:05 4.13 4.14 4.13 4.13 253.3K
11:10 4.13 4.15 4.13 4.14 379.3K
11:15 4.15 4.15 4.14 4.14 228.4K
11:20 4.14 4.15 4.14 4.14 24.1K
11:25 4.14 4.16 4.14 4.16 290.7K
11:30 4.16 4.16 4.16 4.16 12.8K
13:00 4.15 4.18 4.15 4.17 655.0K
13:05 4.18 4.18 4.16 4.17 706.5K
13:10 4.17 4.17 4.15 4.17 698.2K
13:15 4.16 4.17 4.16 4.17 201.5K
13:20 4.17 4.17 4.16 4.17 231.8K
13:25 4.17 4.17 4.16 4.17 364.5K
13:30 4.16 4.18 4.16 4.17 739.0K
13:35 4.17 4.17 4.16 4.16 156.2K
13:40 4.17 4.17 4.15 4.16 1,099.3K
13:45 4.15 4.16 4.14 4.15 678.7K
13:50 4.15 4.17 4.15 4.16 467.6K
13:55 4.16 4.17 4.15 4.15 378.0K
14:00 4.15 4.16 4.15 4.16 411.0K
14:05 4.15 4.16 4.15 4.15 163.8K
14:10 4.16 4.16 4.15 4.16 194.6K
14:15 4.16 4.16 4.15 4.16 178.3K
14:20 4.15 4.17 4.15 4.16 564.3K
14:25 4.16 4.17 4.15 4.15 602.8K
14:30 4.16 4.17 4.16 4.17 367.4K
14:35 4.17 4.17 4.16 4.17 377.8K
14:40 4.17 4.17 4.16 4.17 915.4K
14:45 4.16 4.17 4.16 4.17 601.6K
14:50 4.16 4.17 4.16 4.17 511.8K
14:55 4.17 4.17 4.16 4.17 359.5K
15:40 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available