5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.20 | 4.13 | 4.16 | 2,280.8K |
| 09:35 | 4.16 | 4.18 | 4.14 | 4.16 | 1,175.6K |
| 09:40 | 4.16 | 4.16 | 4.14 | 4.15 | 1,118.9K |
| 09:45 | 4.14 | 4.15 | 4.13 | 4.14 | 1,015.4K |
| 09:50 | 4.15 | 4.16 | 4.15 | 4.16 | 909.9K |
| 09:55 | 4.15 | 4.16 | 4.14 | 4.14 | 635.4K |
| 10:00 | 4.14 | 4.16 | 4.14 | 4.16 | 1,285.8K |
| 10:05 | 4.15 | 4.16 | 4.13 | 4.14 | 1,191.8K |
| 10:10 | 4.13 | 4.15 | 4.13 | 4.14 | 850.1K |
| 10:15 | 4.13 | 4.14 | 4.13 | 4.13 | 944.2K |
| 10:20 | 4.13 | 4.14 | 4.12 | 4.12 | 720.6K |
| 10:25 | 4.12 | 4.15 | 4.12 | 4.14 | 1,351.5K |
| 10:30 | 4.15 | 4.15 | 4.14 | 4.15 | 410.6K |
| 10:35 | 4.14 | 4.15 | 4.14 | 4.14 | 537.4K |
| 10:40 | 4.14 | 4.15 | 4.14 | 4.14 | 426.2K |
| 10:45 | 4.15 | 4.15 | 4.13 | 4.14 | 353.4K |
| 10:50 | 4.14 | 4.15 | 4.13 | 4.14 | 381.9K |
| 10:55 | 4.14 | 4.14 | 4.12 | 4.13 | 498.9K |
| 11:00 | 4.13 | 4.14 | 4.13 | 4.13 | 335.6K |
| 11:05 | 4.13 | 4.14 | 4.12 | 4.12 | 578.5K |
| 11:10 | 4.12 | 4.13 | 4.12 | 4.12 | 650.8K |
| 11:15 | 4.12 | 4.13 | 4.12 | 4.12 | 385.5K |
| 11:20 | 4.12 | 4.13 | 4.11 | 4.12 | 464.4K |
| 11:25 | 4.12 | 4.12 | 4.11 | 4.11 | 573.4K |
| 13:00 | 4.11 | 4.12 | 4.10 | 4.11 | 1,183.9K |
| 13:05 | 4.11 | 4.13 | 4.11 | 4.12 | 859.5K |
| 13:10 | 4.12 | 4.13 | 4.12 | 4.12 | 306.4K |
| 13:15 | 4.13 | 4.13 | 4.12 | 4.12 | 546.4K |
| 13:20 | 4.12 | 4.13 | 4.12 | 4.12 | 615.4K |
| 13:25 | 4.12 | 4.12 | 4.11 | 4.11 | 864.0K |
| 13:30 | 4.12 | 4.12 | 4.11 | 4.11 | 701.1K |
| 13:35 | 4.12 | 4.12 | 4.10 | 4.10 | 812.7K |
| 13:40 | 4.10 | 4.11 | 4.10 | 4.11 | 514.4K |
| 13:45 | 4.11 | 4.11 | 4.10 | 4.11 | 383.2K |
| 13:50 | 4.10 | 4.11 | 4.09 | 4.10 | 2,139.6K |
| 13:55 | 4.10 | 4.11 | 4.09 | 4.11 | 461.6K |
| 14:00 | 4.11 | 4.11 | 4.10 | 4.11 | 521.4K |
| 14:05 | 4.11 | 4.11 | 4.10 | 4.10 | 647.7K |
| 14:10 | 4.11 | 4.11 | 4.09 | 4.10 | 795.4K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.10 | 297.1K |
| 14:20 | 4.10 | 4.10 | 4.08 | 4.09 | 938.3K |
| 14:25 | 4.10 | 4.10 | 4.08 | 4.09 | 641.7K |
| 14:30 | 4.10 | 4.10 | 4.09 | 4.10 | 331.4K |
| 14:35 | 4.09 | 4.10 | 4.09 | 4.09 | 537.6K |
| 14:40 | 4.09 | 4.10 | 4.08 | 4.08 | 1,284.1K |
| 14:45 | 4.09 | 4.09 | 4.08 | 4.09 | 1,112.8K |
| 14:50 | 4.08 | 4.09 | 4.08 | 4.09 | 1,046.2K |
| 14:55 | 4.09 | 4.09 | 4.08 | 4.09 | 607.8K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 637.5K |