Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.12 4.08 4.09 990.1K
09:35 4.09 4.10 4.08 4.08 293.8K
09:40 4.08 4.09 4.07 4.07 1,383.9K
09:45 4.07 4.08 4.07 4.07 594.1K
09:50 4.07 4.08 4.06 4.06 1,038.4K
09:55 4.06 4.06 4.04 4.05 2,386.1K
10:00 4.04 4.05 4.03 4.04 1,538.8K
10:05 4.04 4.05 4.03 4.05 869.0K
10:10 4.04 4.05 4.04 4.04 432.1K
10:15 4.05 4.05 4.04 4.04 1,020.2K
10:20 4.04 4.04 4.03 4.03 614.9K
10:25 4.03 4.05 4.03 4.03 1,023.5K
10:30 4.03 4.04 4.03 4.04 454.8K
10:35 4.03 4.04 4.03 4.04 390.2K
10:40 4.04 4.05 4.03 4.05 285.8K
10:45 4.05 4.05 4.03 4.04 762.6K
10:50 4.04 4.05 4.04 4.04 80.8K
10:55 4.05 4.05 4.04 4.04 285.0K
11:00 4.04 4.05 4.03 4.04 414.7K
11:05 4.03 4.04 4.03 4.04 264.4K
11:10 4.03 4.04 4.03 4.04 206.5K
11:15 4.03 4.04 4.03 4.04 237.0K
11:20 4.04 4.05 4.04 4.04 217.5K
11:25 4.05 4.05 4.03 4.04 345.8K
13:00 4.04 4.04 4.03 4.04 218.8K
13:05 4.03 4.04 4.02 4.03 1,207.8K
13:10 4.02 4.03 4.02 4.03 265.0K
13:15 4.02 4.03 4.02 4.03 161.6K
13:20 4.02 4.03 4.02 4.02 116.4K
13:25 4.03 4.03 4.02 4.02 235.5K
13:30 4.02 4.03 4.02 4.03 720.4K
13:35 4.03 4.04 4.02 4.03 411.1K
13:40 4.03 4.03 4.02 4.03 111.6K
13:45 4.03 4.03 4.02 4.02 587.8K
13:50 4.02 4.04 4.02 4.03 653.4K
13:55 4.03 4.04 4.02 4.04 149.1K
14:00 4.04 4.05 4.03 4.05 576.0K
14:05 4.05 4.05 4.04 4.04 219.9K
14:10 4.04 4.05 4.04 4.05 139.3K
14:15 4.05 4.05 4.04 4.04 29.8K
14:20 4.04 4.05 4.04 4.04 323.6K
14:25 4.05 4.06 4.04 4.05 690.3K
14:30 4.06 4.06 4.05 4.06 95.9K
14:35 4.06 4.06 4.05 4.05 99.8K
14:40 4.05 4.06 4.05 4.05 210.0K
14:45 4.05 4.06 4.05 4.06 450.6K
14:50 4.05 4.06 4.05 4.05 656.0K
14:55 4.06 4.06 4.05 4.06 327.6K
15:40 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available