5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.03 | 3.99 | 4.02 | 1,226.3K |
| 09:35 | 4.01 | 4.02 | 4.01 | 4.01 | 185.3K |
| 09:40 | 4.02 | 4.02 | 4.00 | 4.01 | 330.0K |
| 09:45 | 4.01 | 4.04 | 4.01 | 4.03 | 1,504.8K |
| 09:50 | 4.03 | 4.03 | 4.02 | 4.03 | 332.4K |
| 09:55 | 4.02 | 4.04 | 4.02 | 4.03 | 924.3K |
| 10:00 | 4.03 | 4.05 | 4.02 | 4.02 | 851.0K |
| 10:05 | 4.03 | 4.03 | 4.02 | 4.02 | 60.8K |
| 10:10 | 4.03 | 4.03 | 4.01 | 4.02 | 483.8K |
| 10:15 | 4.01 | 4.02 | 4.00 | 4.02 | 766.4K |
| 10:20 | 4.01 | 4.02 | 4.01 | 4.02 | 105.4K |
| 10:25 | 4.02 | 4.03 | 4.01 | 4.03 | 358.5K |
| 10:30 | 4.03 | 4.03 | 4.01 | 4.02 | 160.4K |
| 10:35 | 4.02 | 4.02 | 4.01 | 4.02 | 120.3K |
| 10:40 | 4.02 | 4.02 | 4.01 | 4.02 | 260.3K |
| 10:45 | 4.02 | 4.02 | 4.01 | 4.02 | 195.8K |
| 10:50 | 4.01 | 4.02 | 4.00 | 4.01 | 420.6K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.01 | 457.9K |
| 11:00 | 4.01 | 4.02 | 4.00 | 4.01 | 211.1K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.01 | 114.6K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.01 | 123.9K |
| 11:15 | 4.01 | 4.01 | 4.00 | 4.01 | 52.7K |
| 11:20 | 4.01 | 4.02 | 4.00 | 4.02 | 270.7K |
| 11:25 | 4.02 | 4.02 | 4.00 | 4.01 | 100.8K |
| 11:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:00 | 4.01 | 4.02 | 4.01 | 4.01 | 341.1K |
| 13:05 | 4.01 | 4.02 | 4.01 | 4.01 | 39.9K |
| 13:10 | 4.01 | 4.02 | 4.01 | 4.02 | 158.0K |
| 13:15 | 4.01 | 4.02 | 4.01 | 4.01 | 64.8K |
| 13:20 | 4.01 | 4.02 | 4.00 | 4.01 | 198.5K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.00 | 800.4K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.00 | 379.7K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.01 | 135.8K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.01 | 124.8K |
| 13:45 | 4.01 | 4.02 | 4.00 | 4.01 | 889.7K |
| 13:50 | 4.01 | 4.02 | 4.01 | 4.02 | 105.4K |
| 13:55 | 4.02 | 4.02 | 4.01 | 4.01 | 148.0K |
| 14:00 | 4.01 | 4.01 | 4.00 | 4.01 | 268.9K |
| 14:05 | 4.01 | 4.01 | 4.00 | 4.01 | 41.7K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.01 | 130.5K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.00 | 158.8K |
| 14:20 | 4.01 | 4.01 | 4.00 | 4.01 | 115.6K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.01 | 34.7K |
| 14:30 | 4.00 | 4.01 | 4.00 | 4.01 | 125.2K |
| 14:35 | 4.01 | 4.01 | 3.99 | 3.99 | 644.5K |
| 14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 148.1K |
| 14:45 | 3.99 | 4.00 | 3.99 | 4.00 | 517.5K |
| 14:50 | 4.00 | 4.00 | 3.99 | 4.00 | 242.5K |
| 14:55 | 4.00 | 4.00 | 3.99 | 4.00 | 592.6K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 119.8K |