5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.00 | 3.97 | 3.99 | 1,395.2K |
| 09:35 | 3.98 | 4.01 | 3.98 | 4.00 | 285.1K |
| 09:40 | 4.00 | 4.02 | 4.00 | 4.02 | 521.9K |
| 09:45 | 4.01 | 4.02 | 3.99 | 3.99 | 938.0K |
| 09:50 | 3.99 | 4.00 | 3.99 | 3.99 | 149.2K |
| 09:55 | 3.99 | 4.00 | 3.99 | 3.99 | 187.3K |
| 10:00 | 4.00 | 4.01 | 3.99 | 4.01 | 1,314.7K |
| 10:05 | 4.00 | 4.02 | 4.00 | 4.00 | 283.3K |
| 10:10 | 4.01 | 4.01 | 4.00 | 4.00 | 551.7K |
| 10:15 | 4.00 | 4.02 | 4.00 | 4.00 | 457.5K |
| 10:20 | 4.00 | 4.01 | 4.00 | 4.01 | 93.6K |
| 10:25 | 4.00 | 4.01 | 4.00 | 4.00 | 477.8K |
| 10:30 | 4.00 | 4.01 | 4.00 | 4.00 | 366.4K |
| 10:35 | 4.00 | 4.01 | 4.00 | 4.00 | 156.1K |
| 10:40 | 4.01 | 4.02 | 4.00 | 4.01 | 288.8K |
| 10:45 | 4.02 | 4.02 | 4.01 | 4.02 | 213.6K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.02 | 245.4K |
| 10:55 | 4.03 | 4.03 | 4.01 | 4.02 | 741.4K |
| 11:00 | 4.02 | 4.02 | 4.01 | 4.01 | 63.8K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.02 | 72.3K |
| 11:10 | 4.02 | 4.02 | 4.01 | 4.02 | 183.6K |
| 11:15 | 4.01 | 4.01 | 4.00 | 4.00 | 603.7K |
| 11:20 | 4.00 | 4.02 | 4.00 | 4.01 | 359.3K |
| 11:25 | 4.01 | 4.01 | 4.00 | 4.01 | 198.0K |
| 11:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.01 | 308.2K |
| 13:05 | 4.01 | 4.01 | 4.00 | 4.01 | 46.8K |
| 13:10 | 4.01 | 4.01 | 3.99 | 4.00 | 490.5K |
| 13:15 | 3.99 | 4.00 | 3.99 | 3.99 | 81.7K |
| 13:20 | 4.00 | 4.00 | 3.98 | 3.98 | 775.1K |
| 13:25 | 3.99 | 3.99 | 3.98 | 3.99 | 179.9K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.99 | 145.9K |
| 13:35 | 3.99 | 3.99 | 3.98 | 3.99 | 127.3K |
| 13:40 | 3.99 | 4.00 | 3.99 | 4.00 | 190.1K |
| 13:45 | 3.99 | 4.00 | 3.99 | 4.00 | 73.5K |
| 13:50 | 3.99 | 4.00 | 3.99 | 3.99 | 32.6K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 315.5K |
| 14:00 | 4.00 | 4.00 | 3.99 | 4.00 | 76.6K |
| 14:05 | 3.99 | 4.00 | 3.99 | 4.00 | 27.8K |
| 14:10 | 4.00 | 4.00 | 3.99 | 3.99 | 77.4K |
| 14:15 | 4.00 | 4.00 | 3.99 | 4.00 | 193.4K |
| 14:20 | 4.00 | 4.01 | 3.99 | 4.00 | 637.3K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.01 | 160.8K |
| 14:30 | 4.00 | 4.01 | 4.00 | 4.00 | 177.8K |
| 14:35 | 4.01 | 4.01 | 4.00 | 4.00 | 291.5K |
| 14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 660.2K |
| 14:45 | 4.00 | 4.00 | 3.99 | 4.00 | 431.1K |
| 14:50 | 4.00 | 4.00 | 3.99 | 3.99 | 265.6K |
| 14:55 | 3.99 | 4.00 | 3.99 | 4.00 | 266.1K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |