Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.01 4.02 4.00 4.00 953.7K
09:35 4.01 4.02 4.00 4.02 910.4K
09:40 4.02 4.03 4.01 4.02 729.8K
09:45 4.03 4.06 4.02 4.04 2,077.7K
09:50 4.04 4.07 4.04 4.06 1,935.9K
09:55 4.06 4.06 4.05 4.06 1,341.3K
10:00 4.05 4.06 4.05 4.05 1,002.1K
10:05 4.06 4.07 4.05 4.06 2,032.6K
10:10 4.06 4.07 4.06 4.07 350.8K
10:15 4.06 4.07 4.05 4.06 407.5K
10:20 4.05 4.06 4.05 4.06 336.5K
10:25 4.06 4.07 4.05 4.06 613.8K
10:30 4.05 4.07 4.05 4.06 545.5K
10:35 4.06 4.06 4.05 4.06 1,094.0K
10:40 4.06 4.07 4.05 4.06 1,230.4K
10:45 4.06 4.06 4.05 4.06 104.1K
10:50 4.06 4.06 4.05 4.06 195.0K
10:55 4.05 4.06 4.05 4.06 72.7K
11:00 4.06 4.06 4.04 4.05 936.0K
11:05 4.05 4.05 4.04 4.05 207.7K
11:10 4.05 4.05 4.04 4.05 62.2K
11:15 4.05 4.05 4.04 4.05 91.3K
11:20 4.05 4.06 4.05 4.06 423.9K
11:25 4.06 4.06 4.05 4.05 182.9K
11:30 4.05 4.05 4.05 4.05 0.3K
13:00 4.05 4.06 4.05 4.06 190.1K
13:05 4.05 4.06 4.05 4.06 70.5K
13:10 4.05 4.06 4.05 4.05 117.7K
13:15 4.06 4.06 4.04 4.05 558.4K
13:20 4.05 4.05 4.04 4.05 150.0K
13:25 4.05 4.05 4.04 4.05 142.4K
13:30 4.05 4.05 4.04 4.05 182.0K
13:35 4.04 4.05 4.04 4.05 1,026.6K
13:40 4.04 4.05 4.04 4.05 64.9K
13:45 4.05 4.05 4.04 4.05 102.5K
13:50 4.05 4.05 4.04 4.04 595.8K
13:55 4.04 4.04 4.03 4.03 257.1K
14:00 4.03 4.04 4.03 4.04 48.2K
14:05 4.03 4.04 4.03 4.04 301.3K
14:10 4.04 4.04 4.03 4.03 74.6K
14:15 4.03 4.04 4.03 4.04 261.6K
14:20 4.04 4.05 4.03 4.05 546.5K
14:25 4.05 4.05 4.04 4.04 270.4K
14:30 4.05 4.05 4.04 4.05 453.4K
14:35 4.05 4.05 4.04 4.04 85.9K
14:40 4.04 4.05 4.04 4.05 607.2K
14:45 4.04 4.05 4.04 4.05 547.2K
14:50 4.05 4.05 4.04 4.05 338.1K
14:55 4.05 4.05 4.04 4.04 144.9K
15:40 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available