5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.18 | 4.12 | 4.14 | 4,548.1K |
| 09:35 | 4.14 | 4.18 | 4.13 | 4.18 | 2,551.9K |
| 09:40 | 4.17 | 4.24 | 4.17 | 4.20 | 5,846.7K |
| 09:45 | 4.20 | 4.21 | 4.19 | 4.19 | 1,257.8K |
| 09:50 | 4.19 | 4.22 | 4.19 | 4.20 | 1,636.0K |
| 09:55 | 4.21 | 4.21 | 4.19 | 4.20 | 654.6K |
| 10:00 | 4.20 | 4.21 | 4.19 | 4.19 | 986.3K |
| 10:05 | 4.20 | 4.20 | 4.18 | 4.19 | 1,240.8K |
| 10:10 | 4.18 | 4.20 | 4.18 | 4.19 | 627.1K |
| 10:15 | 4.19 | 4.20 | 4.19 | 4.20 | 763.2K |
| 10:20 | 4.21 | 4.23 | 4.20 | 4.23 | 1,112.1K |
| 10:25 | 4.23 | 4.23 | 4.21 | 4.22 | 645.3K |
| 10:30 | 4.22 | 4.23 | 4.21 | 4.23 | 811.4K |
| 10:35 | 4.23 | 4.23 | 4.20 | 4.20 | 653.8K |
| 10:40 | 4.20 | 4.21 | 4.20 | 4.20 | 304.0K |
| 10:45 | 4.21 | 4.21 | 4.20 | 4.21 | 249.3K |
| 10:50 | 4.21 | 4.21 | 4.20 | 4.21 | 237.9K |
| 10:55 | 4.21 | 4.21 | 4.20 | 4.21 | 132.7K |
| 11:00 | 4.21 | 4.21 | 4.20 | 4.20 | 224.8K |
| 11:05 | 4.20 | 4.21 | 4.20 | 4.21 | 649.6K |
| 11:10 | 4.20 | 4.21 | 4.20 | 4.20 | 382.9K |
| 11:15 | 4.21 | 4.21 | 4.20 | 4.20 | 416.3K |
| 11:20 | 4.20 | 4.20 | 4.19 | 4.20 | 86.6K |
| 11:25 | 4.20 | 4.20 | 4.19 | 4.20 | 78.5K |
| 13:00 | 4.19 | 4.20 | 4.18 | 4.19 | 804.4K |
| 13:05 | 4.19 | 4.19 | 4.18 | 4.18 | 343.3K |
| 13:10 | 4.18 | 4.19 | 4.16 | 4.17 | 1,043.3K |
| 13:15 | 4.17 | 4.19 | 4.16 | 4.18 | 1,036.3K |
| 13:20 | 4.18 | 4.19 | 4.18 | 4.19 | 92.5K |
| 13:25 | 4.19 | 4.19 | 4.18 | 4.19 | 207.4K |
| 13:30 | 4.18 | 4.19 | 4.18 | 4.19 | 52.4K |
| 13:35 | 4.18 | 4.19 | 4.18 | 4.19 | 341.4K |
| 13:40 | 4.19 | 4.20 | 4.18 | 4.20 | 264.1K |
| 13:45 | 4.19 | 4.20 | 4.19 | 4.20 | 393.9K |
| 13:50 | 4.20 | 4.20 | 4.18 | 4.19 | 291.4K |
| 13:55 | 4.19 | 4.19 | 4.18 | 4.19 | 128.1K |
| 14:00 | 4.19 | 4.20 | 4.18 | 4.19 | 382.5K |
| 14:05 | 4.18 | 4.19 | 4.17 | 4.18 | 502.1K |
| 14:10 | 4.17 | 4.19 | 4.17 | 4.17 | 1,154.2K |
| 14:15 | 4.18 | 4.19 | 4.17 | 4.17 | 940.9K |
| 14:20 | 4.18 | 4.18 | 4.17 | 4.18 | 155.8K |
| 14:25 | 4.18 | 4.19 | 4.16 | 4.17 | 1,135.4K |
| 14:30 | 4.17 | 4.19 | 4.17 | 4.18 | 1,338.4K |
| 14:35 | 4.18 | 4.19 | 4.18 | 4.19 | 339.4K |
| 14:40 | 4.18 | 4.19 | 4.18 | 4.19 | 223.3K |
| 14:45 | 4.18 | 4.19 | 4.18 | 4.19 | 505.8K |
| 14:50 | 4.18 | 4.19 | 4.17 | 4.17 | 1,013.4K |
| 14:55 | 4.18 | 4.19 | 4.17 | 4.18 | 466.6K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 1,624.3K |