5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.22 | 4.16 | 4.19 | 2,352.2K |
| 09:35 | 4.18 | 4.23 | 4.18 | 4.22 | 1,968.8K |
| 09:40 | 4.23 | 4.24 | 4.20 | 4.20 | 1,823.8K |
| 09:45 | 4.20 | 4.21 | 4.17 | 4.21 | 1,460.4K |
| 09:50 | 4.20 | 4.22 | 4.19 | 4.21 | 895.4K |
| 09:55 | 4.21 | 4.21 | 4.19 | 4.19 | 494.7K |
| 10:00 | 4.20 | 4.21 | 4.19 | 4.20 | 615.0K |
| 10:05 | 4.19 | 4.20 | 4.19 | 4.19 | 191.1K |
| 10:10 | 4.19 | 4.21 | 4.19 | 4.21 | 1,332.2K |
| 10:15 | 4.21 | 4.21 | 4.20 | 4.20 | 781.8K |
| 10:20 | 4.20 | 4.21 | 4.19 | 4.20 | 443.0K |
| 10:25 | 4.19 | 4.20 | 4.18 | 4.19 | 1,770.1K |
| 10:30 | 4.18 | 4.19 | 4.16 | 4.18 | 2,019.8K |
| 10:35 | 4.18 | 4.18 | 4.16 | 4.16 | 476.8K |
| 10:40 | 4.16 | 4.18 | 4.16 | 4.17 | 1,473.2K |
| 10:45 | 4.17 | 4.18 | 4.17 | 4.18 | 191.2K |
| 10:50 | 4.18 | 4.19 | 4.17 | 4.17 | 435.9K |
| 10:55 | 4.18 | 4.18 | 4.16 | 4.16 | 399.5K |
| 11:00 | 4.16 | 4.18 | 4.16 | 4.18 | 428.9K |
| 11:05 | 4.17 | 4.18 | 4.17 | 4.18 | 289.6K |
| 11:10 | 4.18 | 4.18 | 4.17 | 4.18 | 52.4K |
| 11:15 | 4.18 | 4.18 | 4.17 | 4.17 | 114.1K |
| 11:20 | 4.17 | 4.18 | 4.16 | 4.17 | 310.5K |
| 11:25 | 4.17 | 4.17 | 4.16 | 4.17 | 279.1K |
| 13:00 | 4.16 | 4.18 | 4.16 | 4.17 | 819.5K |
| 13:05 | 4.17 | 4.18 | 4.16 | 4.17 | 271.6K |
| 13:10 | 4.18 | 4.19 | 4.17 | 4.19 | 812.8K |
| 13:15 | 4.19 | 4.19 | 4.18 | 4.19 | 199.6K |
| 13:20 | 4.18 | 4.19 | 4.18 | 4.19 | 705.4K |
| 13:25 | 4.19 | 4.19 | 4.17 | 4.18 | 1,042.5K |
| 13:30 | 4.18 | 4.19 | 4.17 | 4.18 | 182.6K |
| 13:35 | 4.19 | 4.19 | 4.18 | 4.19 | 215.2K |
| 13:40 | 4.19 | 4.19 | 4.18 | 4.18 | 227.0K |
| 13:45 | 4.18 | 4.18 | 4.17 | 4.18 | 145.3K |
| 13:50 | 4.18 | 4.18 | 4.17 | 4.18 | 25.0K |
| 13:55 | 4.17 | 4.18 | 4.17 | 4.18 | 135.7K |
| 14:00 | 4.18 | 4.18 | 4.17 | 4.18 | 158.0K |
| 14:05 | 4.17 | 4.18 | 4.17 | 4.17 | 163.4K |
| 14:10 | 4.17 | 4.18 | 4.17 | 4.17 | 328.3K |
| 14:15 | 4.17 | 4.18 | 4.17 | 4.17 | 166.8K |
| 14:20 | 4.17 | 4.19 | 4.17 | 4.18 | 899.9K |
| 14:25 | 4.18 | 4.21 | 4.18 | 4.21 | 1,273.9K |
| 14:30 | 4.21 | 4.21 | 4.19 | 4.20 | 491.4K |
| 14:35 | 4.19 | 4.20 | 4.19 | 4.19 | 181.2K |
| 14:40 | 4.19 | 4.20 | 4.18 | 4.19 | 249.5K |
| 14:45 | 4.19 | 4.19 | 4.18 | 4.18 | 410.3K |
| 14:50 | 4.18 | 4.19 | 4.18 | 4.19 | 371.9K |
| 14:55 | 4.19 | 4.20 | 4.18 | 4.20 | 464.3K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |