Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.12 4.08 4.11 1,279.0K
09:35 4.10 4.11 4.09 4.09 618.5K
09:40 4.10 4.11 4.09 4.10 728.2K
09:45 4.10 4.12 4.10 4.12 485.6K
09:50 4.11 4.13 4.11 4.11 828.6K
09:55 4.12 4.12 4.10 4.10 375.6K
10:00 4.10 4.11 4.09 4.09 714.1K
10:05 4.09 4.11 4.09 4.11 879.0K
10:10 4.11 4.11 4.09 4.10 313.8K
10:15 4.11 4.11 4.09 4.10 454.1K
10:20 4.10 4.10 4.09 4.09 142.7K
10:25 4.10 4.10 4.09 4.09 138.0K
10:30 4.10 4.10 4.08 4.10 651.1K
10:35 4.09 4.10 4.09 4.10 56.1K
10:40 4.09 4.10 4.09 4.09 221.8K
10:45 4.09 4.10 4.09 4.09 59.8K
10:50 4.09 4.10 4.08 4.08 307.1K
10:55 4.08 4.09 4.08 4.09 107.9K
11:00 4.08 4.09 4.08 4.08 226.7K
11:05 4.08 4.10 4.08 4.10 587.9K
11:10 4.10 4.10 4.09 4.09 142.5K
11:15 4.09 4.10 4.09 4.09 441.3K
11:20 4.09 4.09 4.08 4.09 290.1K
11:25 4.09 4.09 4.08 4.08 919.1K
13:00 4.08 4.09 4.08 4.08 413.4K
13:05 4.09 4.10 4.08 4.10 423.7K
13:10 4.09 4.10 4.08 4.09 707.9K
13:15 4.08 4.09 4.08 4.09 254.8K
13:20 4.08 4.09 4.08 4.08 251.5K
13:25 4.08 4.09 4.08 4.08 323.0K
13:30 4.08 4.08 4.07 4.08 1,159.6K
13:35 4.07 4.09 4.07 4.08 505.1K
13:40 4.08 4.09 4.08 4.08 289.3K
13:45 4.08 4.09 4.08 4.09 40.8K
13:50 4.09 4.09 4.08 4.08 67.2K
13:55 4.09 4.09 4.08 4.09 170.0K
14:00 4.09 4.09 4.08 4.09 121.5K
14:05 4.08 4.09 4.07 4.07 1,145.2K
14:10 4.07 4.08 4.07 4.07 198.6K
14:15 4.07 4.09 4.07 4.09 557.0K
14:20 4.08 4.09 4.07 4.07 464.6K
14:25 4.07 4.08 4.07 4.08 358.7K
14:30 4.07 4.08 4.07 4.07 514.0K
14:35 4.07 4.08 4.07 4.08 184.7K
14:40 4.07 4.08 4.07 4.08 239.1K
14:45 4.07 4.08 4.07 4.08 347.0K
14:50 4.08 4.09 4.07 4.08 1,190.8K
14:55 4.09 4.09 4.08 4.08 365.2K
15:40 4.08 4.08 4.08 4.08 345.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available