5.03
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.16 | 4.18 | 4.14 | 4.15 | 1,412.1K |
09:35 | 4.15 | 4.17 | 4.14 | 4.16 | 619.5K |
09:40 | 4.15 | 4.17 | 4.15 | 4.17 | 390.5K |
09:45 | 4.16 | 4.18 | 4.16 | 4.17 | 588.4K |
09:50 | 4.17 | 4.18 | 4.16 | 4.17 | 301.1K |
09:55 | 4.17 | 4.18 | 4.16 | 4.16 | 410.7K |
10:00 | 4.16 | 4.18 | 4.15 | 4.16 | 693.6K |
10:05 | 4.16 | 4.17 | 4.15 | 4.17 | 502.5K |
10:10 | 4.17 | 4.18 | 4.16 | 4.17 | 674.2K |
10:15 | 4.17 | 4.18 | 4.16 | 4.18 | 421.1K |
10:20 | 4.18 | 4.18 | 4.16 | 4.17 | 919.8K |
10:25 | 4.16 | 4.18 | 4.16 | 4.18 | 288.6K |
10:30 | 4.17 | 4.18 | 4.17 | 4.17 | 147.5K |
10:35 | 4.17 | 4.18 | 4.17 | 4.18 | 53.7K |
10:40 | 4.18 | 4.18 | 4.17 | 4.18 | 311.7K |
10:45 | 4.18 | 4.18 | 4.16 | 4.17 | 546.7K |
10:50 | 4.16 | 4.18 | 4.16 | 4.17 | 512.6K |
10:55 | 4.17 | 4.17 | 4.16 | 4.17 | 49.5K |
11:00 | 4.16 | 4.17 | 4.16 | 4.16 | 483.7K |
11:05 | 4.16 | 4.17 | 4.16 | 4.16 | 90.8K |
11:10 | 4.16 | 4.17 | 4.16 | 4.16 | 54.7K |
11:15 | 4.17 | 4.17 | 4.15 | 4.16 | 337.4K |
11:20 | 4.16 | 4.16 | 4.15 | 4.15 | 968.7K |
11:25 | 4.15 | 4.16 | 4.15 | 4.15 | 113.0K |
13:00 | 4.16 | 4.16 | 4.15 | 4.15 | 530.7K |
13:05 | 4.16 | 4.16 | 4.15 | 4.15 | 38.9K |
13:10 | 4.16 | 4.16 | 4.15 | 4.15 | 156.1K |
13:15 | 4.15 | 4.16 | 4.15 | 4.15 | 81.1K |
13:20 | 4.16 | 4.16 | 4.15 | 4.16 | 189.9K |
13:25 | 4.15 | 4.16 | 4.15 | 4.15 | 110.7K |
13:30 | 4.16 | 4.16 | 4.15 | 4.16 | 126.1K |
13:35 | 4.15 | 4.16 | 4.15 | 4.16 | 113.7K |
13:40 | 4.15 | 4.16 | 4.15 | 4.15 | 214.0K |
13:45 | 4.15 | 4.15 | 4.14 | 4.14 | 790.3K |
13:50 | 4.15 | 4.15 | 4.14 | 4.14 | 193.3K |
13:55 | 4.14 | 4.15 | 4.13 | 4.14 | 538.7K |
14:00 | 4.13 | 4.15 | 4.13 | 4.15 | 291.3K |
14:05 | 4.14 | 4.16 | 4.14 | 4.16 | 545.1K |
14:10 | 4.16 | 4.16 | 4.15 | 4.15 | 103.1K |
14:15 | 4.15 | 4.16 | 4.15 | 4.16 | 229.6K |
14:20 | 4.16 | 4.16 | 4.15 | 4.15 | 21.4K |
14:25 | 4.15 | 4.16 | 4.15 | 4.16 | 146.6K |
14:30 | 4.15 | 4.17 | 4.15 | 4.17 | 293.4K |
14:35 | 4.17 | 4.17 | 4.15 | 4.16 | 130.1K |
14:40 | 4.15 | 4.16 | 4.15 | 4.15 | 570.1K |
14:45 | 4.15 | 4.16 | 4.15 | 4.16 | 104.5K |
14:50 | 4.16 | 4.16 | 4.15 | 4.16 | 252.2K |
14:55 | 4.15 | 4.17 | 4.15 | 4.17 | 321.1K |
15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |