Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.18 4.14 4.15 1,412.1K
09:35 4.15 4.17 4.14 4.16 619.5K
09:40 4.15 4.17 4.15 4.17 390.5K
09:45 4.16 4.18 4.16 4.17 588.4K
09:50 4.17 4.18 4.16 4.17 301.1K
09:55 4.17 4.18 4.16 4.16 410.7K
10:00 4.16 4.18 4.15 4.16 693.6K
10:05 4.16 4.17 4.15 4.17 502.5K
10:10 4.17 4.18 4.16 4.17 674.2K
10:15 4.17 4.18 4.16 4.18 421.1K
10:20 4.18 4.18 4.16 4.17 919.8K
10:25 4.16 4.18 4.16 4.18 288.6K
10:30 4.17 4.18 4.17 4.17 147.5K
10:35 4.17 4.18 4.17 4.18 53.7K
10:40 4.18 4.18 4.17 4.18 311.7K
10:45 4.18 4.18 4.16 4.17 546.7K
10:50 4.16 4.18 4.16 4.17 512.6K
10:55 4.17 4.17 4.16 4.17 49.5K
11:00 4.16 4.17 4.16 4.16 483.7K
11:05 4.16 4.17 4.16 4.16 90.8K
11:10 4.16 4.17 4.16 4.16 54.7K
11:15 4.17 4.17 4.15 4.16 337.4K
11:20 4.16 4.16 4.15 4.15 968.7K
11:25 4.15 4.16 4.15 4.15 113.0K
13:00 4.16 4.16 4.15 4.15 530.7K
13:05 4.16 4.16 4.15 4.15 38.9K
13:10 4.16 4.16 4.15 4.15 156.1K
13:15 4.15 4.16 4.15 4.15 81.1K
13:20 4.16 4.16 4.15 4.16 189.9K
13:25 4.15 4.16 4.15 4.15 110.7K
13:30 4.16 4.16 4.15 4.16 126.1K
13:35 4.15 4.16 4.15 4.16 113.7K
13:40 4.15 4.16 4.15 4.15 214.0K
13:45 4.15 4.15 4.14 4.14 790.3K
13:50 4.15 4.15 4.14 4.14 193.3K
13:55 4.14 4.15 4.13 4.14 538.7K
14:00 4.13 4.15 4.13 4.15 291.3K
14:05 4.14 4.16 4.14 4.16 545.1K
14:10 4.16 4.16 4.15 4.15 103.1K
14:15 4.15 4.16 4.15 4.16 229.6K
14:20 4.16 4.16 4.15 4.15 21.4K
14:25 4.15 4.16 4.15 4.16 146.6K
14:30 4.15 4.17 4.15 4.17 293.4K
14:35 4.17 4.17 4.15 4.16 130.1K
14:40 4.15 4.16 4.15 4.15 570.1K
14:45 4.15 4.16 4.15 4.16 104.5K
14:50 4.16 4.16 4.15 4.16 252.2K
14:55 4.15 4.17 4.15 4.17 321.1K
15:40 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available