Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.23 4.20 4.22 2,537.6K
09:35 4.23 4.23 4.21 4.22 1,168.2K
09:40 4.22 4.23 4.21 4.21 1,186.0K
09:45 4.21 4.25 4.21 4.23 2,540.2K
09:50 4.23 4.24 4.22 4.22 622.5K
09:55 4.23 4.23 4.22 4.22 304.5K
10:00 4.22 4.25 4.22 4.24 1,656.6K
10:05 4.24 4.27 4.24 4.26 1,449.6K
10:10 4.26 4.26 4.25 4.25 681.2K
10:15 4.25 4.27 4.25 4.27 1,107.9K
10:20 4.26 4.31 4.26 4.31 3,815.3K
10:25 4.30 4.37 4.30 4.36 4,133.1K
10:30 4.36 4.39 4.34 4.38 5,441.8K
10:35 4.38 4.42 4.34 4.34 2,896.2K
10:40 4.35 4.36 4.33 4.33 1,040.4K
10:45 4.33 4.34 4.33 4.34 490.7K
10:50 4.33 4.36 4.33 4.35 790.7K
10:55 4.35 4.40 4.35 4.38 1,141.0K
11:00 4.38 4.39 4.36 4.36 1,241.1K
11:05 4.36 4.37 4.34 4.34 655.4K
11:10 4.35 4.35 4.34 4.34 440.4K
11:15 4.34 4.34 4.33 4.33 507.2K
11:20 4.33 4.35 4.33 4.33 968.4K
11:25 4.34 4.34 4.31 4.34 1,070.8K
13:00 4.34 4.34 4.31 4.32 1,150.4K
13:05 4.31 4.32 4.31 4.32 233.3K
13:10 4.33 4.33 4.31 4.32 113.0K
13:15 4.31 4.32 4.30 4.30 706.0K
13:20 4.30 4.31 4.29 4.29 1,016.5K
13:25 4.29 4.30 4.29 4.29 293.2K
13:30 4.30 4.30 4.29 4.29 360.3K
13:35 4.29 4.29 4.28 4.28 407.3K
13:40 4.28 4.29 4.28 4.28 188.0K
13:45 4.29 4.29 4.28 4.29 86.4K
13:50 4.29 4.39 4.28 4.35 4,941.3K
13:55 4.34 4.34 4.30 4.30 769.2K
14:00 4.32 4.32 4.31 4.31 210.3K
14:05 4.32 4.32 4.31 4.31 110.0K
14:10 4.32 4.32 4.31 4.31 80.4K
14:15 4.31 4.32 4.31 4.31 255.2K
14:20 4.32 4.32 4.31 4.31 107.1K
14:25 4.31 4.32 4.31 4.31 470.7K
14:30 4.31 4.33 4.31 4.32 558.1K
14:35 4.32 4.33 4.31 4.32 399.5K
14:40 4.33 4.33 4.32 4.33 317.5K
14:45 4.33 4.34 4.32 4.33 678.0K
14:50 4.33 4.34 4.32 4.33 806.6K
14:55 4.32 4.34 4.32 4.33 306.5K
15:40 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available