Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.42 4.37 4.41 2,007.9K
09:35 4.41 4.42 4.40 4.41 835.4K
09:40 4.41 4.42 4.40 4.42 631.4K
09:45 4.42 4.43 4.40 4.41 738.7K
09:50 4.40 4.41 4.38 4.38 1,028.4K
09:55 4.39 4.39 4.37 4.38 1,121.7K
10:00 4.38 4.40 4.37 4.39 637.9K
10:05 4.39 4.40 4.39 4.39 366.5K
10:10 4.40 4.40 4.37 4.37 678.3K
10:15 4.38 4.38 4.36 4.36 1,297.6K
10:20 4.36 4.39 4.36 4.38 1,997.3K
10:25 4.38 4.41 4.37 4.40 967.4K
10:30 4.41 4.42 4.40 4.42 720.2K
10:35 4.42 4.42 4.40 4.40 498.6K
10:40 4.41 4.41 4.40 4.40 77.9K
10:45 4.40 4.41 4.40 4.40 109.4K
10:50 4.41 4.43 4.40 4.42 624.6K
10:55 4.41 4.42 4.40 4.40 412.5K
11:00 4.40 4.41 4.40 4.40 214.5K
11:05 4.40 4.41 4.39 4.40 264.9K
11:10 4.41 4.41 4.40 4.40 71.4K
11:15 4.40 4.40 4.38 4.38 930.1K
11:20 4.38 4.39 4.38 4.38 208.7K
11:25 4.38 4.39 4.38 4.38 90.2K
11:30 4.39 4.39 4.39 4.39 0.1K
13:00 4.39 4.39 4.37 4.38 881.7K
13:05 4.38 4.39 4.37 4.38 126.5K
13:10 4.38 4.39 4.37 4.38 215.3K
13:15 4.38 4.39 4.38 4.39 395.1K
13:20 4.38 4.39 4.38 4.39 46.2K
13:25 4.39 4.39 4.37 4.37 228.8K
13:30 4.37 4.38 4.37 4.37 108.0K
13:35 4.37 4.38 4.36 4.37 622.2K
13:40 4.36 4.38 4.36 4.36 371.7K
13:45 4.36 4.38 4.35 4.37 1,926.7K
13:50 4.37 4.39 4.36 4.38 635.0K
13:55 4.37 4.37 4.36 4.36 669.6K
14:00 4.37 4.38 4.36 4.37 736.7K
14:05 4.38 4.38 4.36 4.37 317.9K
14:10 4.37 4.38 4.36 4.37 144.4K
14:15 4.37 4.38 4.36 4.37 163.3K
14:20 4.36 4.37 4.35 4.35 668.8K
14:25 4.35 4.36 4.32 4.33 1,374.6K
14:30 4.33 4.35 4.32 4.35 900.8K
14:35 4.34 4.35 4.33 4.33 474.2K
14:40 4.34 4.34 4.32 4.33 1,119.9K
14:45 4.33 4.33 4.31 4.31 1,193.5K
14:50 4.32 4.33 4.31 4.32 1,040.4K
14:55 4.32 4.33 4.31 4.31 292.2K
15:40 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available