Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 4.26 4.32 4.25 4.30 2,347.2K
09:35 4.31 4.31 4.27 4.28 816.5K
09:40 4.29 4.30 4.27 4.30 1,611.8K
09:45 4.29 4.30 4.27 4.28 656.8K
09:50 4.28 4.29 4.27 4.29 529.2K
09:55 4.29 4.31 4.29 4.30 1,694.2K
10:00 4.29 4.31 4.28 4.30 578.2K
10:05 4.30 4.30 4.29 4.29 248.8K
10:10 4.29 4.29 4.28 4.29 681.1K
10:15 4.29 4.29 4.28 4.29 253.5K
10:20 4.28 4.29 4.28 4.28 164.9K
10:25 4.28 4.28 4.27 4.28 509.1K
10:30 4.28 4.29 4.26 4.27 1,046.2K
10:35 4.27 4.28 4.26 4.26 420.0K
10:40 4.26 4.28 4.26 4.27 250.3K
10:45 4.26 4.27 4.26 4.27 417.2K
10:50 4.27 4.27 4.25 4.26 455.9K
10:55 4.26 4.27 4.25 4.25 324.2K
11:00 4.25 4.28 4.25 4.27 459.5K
11:05 4.27 4.28 4.26 4.26 245.5K
11:10 4.26 4.27 4.25 4.25 184.6K
11:15 4.25 4.27 4.25 4.26 255.2K
11:20 4.27 4.27 4.26 4.26 200.3K
11:25 4.27 4.27 4.26 4.26 173.3K
13:00 4.26 4.27 4.25 4.26 166.3K
13:05 4.26 4.27 4.25 4.26 123.0K
13:10 4.26 4.27 4.25 4.26 134.0K
13:15 4.26 4.26 4.25 4.25 475.4K
13:20 4.25 4.27 4.25 4.25 540.2K
13:25 4.25 4.27 4.25 4.26 324.3K
13:30 4.26 4.26 4.25 4.26 89.5K
13:35 4.25 4.26 4.25 4.25 111.1K
13:40 4.26 4.26 4.25 4.25 40.9K
13:45 4.26 4.26 4.25 4.26 168.9K
13:50 4.25 4.26 4.24 4.24 294.2K
13:55 4.25 4.26 4.24 4.25 646.8K
14:00 4.25 4.25 4.24 4.25 266.3K
14:05 4.25 4.25 4.24 4.24 53.4K
14:10 4.25 4.25 4.23 4.25 571.7K
14:15 4.25 4.25 4.24 4.24 78.3K
14:20 4.24 4.24 4.22 4.23 458.7K
14:25 4.23 4.23 4.22 4.23 221.4K
14:30 4.24 4.24 4.22 4.22 434.6K
14:35 4.23 4.24 4.22 4.24 690.5K
14:40 4.24 4.25 4.23 4.23 481.4K
14:45 4.24 4.24 4.22 4.22 1,645.1K
14:50 4.22 4.23 4.21 4.22 3,083.0K
14:55 4.22 4.23 4.21 4.22 436.7K
15:40 4.22 4.22 4.22 4.22 163.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available