5.03
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.26 | 4.32 | 4.25 | 4.30 | 2,347.2K |
09:35 | 4.31 | 4.31 | 4.27 | 4.28 | 816.5K |
09:40 | 4.29 | 4.30 | 4.27 | 4.30 | 1,611.8K |
09:45 | 4.29 | 4.30 | 4.27 | 4.28 | 656.8K |
09:50 | 4.28 | 4.29 | 4.27 | 4.29 | 529.2K |
09:55 | 4.29 | 4.31 | 4.29 | 4.30 | 1,694.2K |
10:00 | 4.29 | 4.31 | 4.28 | 4.30 | 578.2K |
10:05 | 4.30 | 4.30 | 4.29 | 4.29 | 248.8K |
10:10 | 4.29 | 4.29 | 4.28 | 4.29 | 681.1K |
10:15 | 4.29 | 4.29 | 4.28 | 4.29 | 253.5K |
10:20 | 4.28 | 4.29 | 4.28 | 4.28 | 164.9K |
10:25 | 4.28 | 4.28 | 4.27 | 4.28 | 509.1K |
10:30 | 4.28 | 4.29 | 4.26 | 4.27 | 1,046.2K |
10:35 | 4.27 | 4.28 | 4.26 | 4.26 | 420.0K |
10:40 | 4.26 | 4.28 | 4.26 | 4.27 | 250.3K |
10:45 | 4.26 | 4.27 | 4.26 | 4.27 | 417.2K |
10:50 | 4.27 | 4.27 | 4.25 | 4.26 | 455.9K |
10:55 | 4.26 | 4.27 | 4.25 | 4.25 | 324.2K |
11:00 | 4.25 | 4.28 | 4.25 | 4.27 | 459.5K |
11:05 | 4.27 | 4.28 | 4.26 | 4.26 | 245.5K |
11:10 | 4.26 | 4.27 | 4.25 | 4.25 | 184.6K |
11:15 | 4.25 | 4.27 | 4.25 | 4.26 | 255.2K |
11:20 | 4.27 | 4.27 | 4.26 | 4.26 | 200.3K |
11:25 | 4.27 | 4.27 | 4.26 | 4.26 | 173.3K |
13:00 | 4.26 | 4.27 | 4.25 | 4.26 | 166.3K |
13:05 | 4.26 | 4.27 | 4.25 | 4.26 | 123.0K |
13:10 | 4.26 | 4.27 | 4.25 | 4.26 | 134.0K |
13:15 | 4.26 | 4.26 | 4.25 | 4.25 | 475.4K |
13:20 | 4.25 | 4.27 | 4.25 | 4.25 | 540.2K |
13:25 | 4.25 | 4.27 | 4.25 | 4.26 | 324.3K |
13:30 | 4.26 | 4.26 | 4.25 | 4.26 | 89.5K |
13:35 | 4.25 | 4.26 | 4.25 | 4.25 | 111.1K |
13:40 | 4.26 | 4.26 | 4.25 | 4.25 | 40.9K |
13:45 | 4.26 | 4.26 | 4.25 | 4.26 | 168.9K |
13:50 | 4.25 | 4.26 | 4.24 | 4.24 | 294.2K |
13:55 | 4.25 | 4.26 | 4.24 | 4.25 | 646.8K |
14:00 | 4.25 | 4.25 | 4.24 | 4.25 | 266.3K |
14:05 | 4.25 | 4.25 | 4.24 | 4.24 | 53.4K |
14:10 | 4.25 | 4.25 | 4.23 | 4.25 | 571.7K |
14:15 | 4.25 | 4.25 | 4.24 | 4.24 | 78.3K |
14:20 | 4.24 | 4.24 | 4.22 | 4.23 | 458.7K |
14:25 | 4.23 | 4.23 | 4.22 | 4.23 | 221.4K |
14:30 | 4.24 | 4.24 | 4.22 | 4.22 | 434.6K |
14:35 | 4.23 | 4.24 | 4.22 | 4.24 | 690.5K |
14:40 | 4.24 | 4.25 | 4.23 | 4.23 | 481.4K |
14:45 | 4.24 | 4.24 | 4.22 | 4.22 | 1,645.1K |
14:50 | 4.22 | 4.23 | 4.21 | 4.22 | 3,083.0K |
14:55 | 4.22 | 4.23 | 4.21 | 4.22 | 436.7K |
15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 163.1K |