Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.24 4.18 4.19 1,739.2K
09:35 4.19 4.23 4.18 4.20 1,812.2K
09:40 4.21 4.24 4.21 4.23 641.6K
09:45 4.23 4.26 4.23 4.24 1,723.7K
09:50 4.24 4.26 4.24 4.25 696.7K
09:55 4.25 4.29 4.25 4.28 845.1K
10:00 4.28 4.30 4.28 4.30 1,494.3K
10:05 4.30 4.31 4.29 4.29 901.4K
10:10 4.30 4.32 4.29 4.32 1,220.5K
10:15 4.32 4.35 4.32 4.34 2,080.4K
10:20 4.33 4.34 4.30 4.30 1,444.1K
10:25 4.30 4.33 4.30 4.32 796.3K
10:30 4.32 4.34 4.32 4.33 566.2K
10:35 4.33 4.37 4.32 4.36 1,455.9K
10:40 4.36 4.37 4.35 4.37 832.8K
10:45 4.37 4.38 4.35 4.35 793.8K
10:50 4.35 4.36 4.34 4.35 316.8K
10:55 4.35 4.35 4.34 4.35 134.9K
11:00 4.35 4.36 4.34 4.35 451.8K
11:05 4.34 4.35 4.32 4.33 578.9K
11:10 4.34 4.34 4.32 4.33 287.8K
11:15 4.33 4.34 4.33 4.34 70.7K
11:20 4.33 4.34 4.33 4.33 72.4K
11:25 4.32 4.33 4.31 4.31 533.1K
13:00 4.32 4.36 4.32 4.35 951.4K
13:05 4.36 4.40 4.35 4.37 1,918.6K
13:10 4.38 4.39 4.37 4.39 796.0K
13:15 4.39 4.39 4.36 4.36 686.7K
13:20 4.37 4.37 4.36 4.37 271.5K
13:25 4.36 4.37 4.35 4.36 108.7K
13:30 4.35 4.36 4.34 4.35 131.8K
13:35 4.34 4.35 4.33 4.34 239.0K
13:40 4.33 4.35 4.33 4.34 340.3K
13:45 4.34 4.35 4.33 4.34 144.6K
13:50 4.34 4.35 4.33 4.35 200.8K
13:55 4.35 4.35 4.33 4.34 226.0K
14:00 4.35 4.35 4.34 4.35 399.5K
14:05 4.35 4.36 4.34 4.35 339.2K
14:10 4.35 4.36 4.35 4.35 241.9K
14:15 4.35 4.38 4.35 4.37 607.1K
14:20 4.37 4.38 4.35 4.36 550.2K
14:25 4.36 4.36 4.35 4.36 392.0K
14:30 4.35 4.36 4.35 4.36 429.3K
14:35 4.35 4.37 4.35 4.36 695.5K
14:40 4.36 4.38 4.36 4.38 593.7K
14:45 4.37 4.40 4.37 4.40 1,682.0K
14:50 4.40 4.40 4.39 4.39 1,562.9K
14:55 4.39 4.40 4.38 4.40 524.5K
15:40 4.39 4.39 4.39 4.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available