Jinxinnong Feed A

002548
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.42 4.39 4.41 1,049.8K
09:35 4.41 4.41 4.38 4.39 740.3K
09:40 4.39 4.41 4.39 4.40 381.7K
09:45 4.41 4.41 4.40 4.41 198.4K
09:50 4.41 4.41 4.40 4.40 485.8K
09:55 4.40 4.40 4.39 4.39 426.4K
10:00 4.39 4.41 4.39 4.39 551.9K
10:05 4.39 4.39 4.38 4.39 658.6K
10:10 4.39 4.41 4.39 4.41 846.1K
10:15 4.41 4.41 4.38 4.39 781.8K
10:20 4.39 4.40 4.38 4.38 324.5K
10:25 4.38 4.40 4.38 4.39 169.9K
10:30 4.40 4.40 4.39 4.39 155.3K
10:35 4.40 4.40 4.39 4.39 131.0K
10:40 4.39 4.40 4.38 4.38 238.7K
10:45 4.39 4.41 4.38 4.40 462.7K
10:50 4.40 4.41 4.40 4.41 254.0K
10:55 4.41 4.41 4.39 4.40 185.9K
11:00 4.41 4.42 4.40 4.42 232.2K
11:05 4.42 4.42 4.41 4.42 93.9K
11:10 4.42 4.42 4.41 4.42 51.1K
11:15 4.42 4.42 4.41 4.41 80.7K
11:20 4.42 4.42 4.41 4.41 159.7K
11:25 4.42 4.43 4.41 4.43 272.1K
13:00 4.42 4.46 4.42 4.43 749.3K
13:05 4.43 4.44 4.42 4.43 252.5K
13:10 4.43 4.45 4.42 4.44 434.3K
13:15 4.43 4.46 4.43 4.46 724.0K
13:20 4.46 4.47 4.46 4.47 474.0K
13:25 4.47 4.47 4.44 4.45 302.7K
13:30 4.45 4.49 4.45 4.47 715.2K
13:35 4.47 4.48 4.46 4.47 163.6K
13:40 4.48 4.48 4.45 4.47 641.4K
13:45 4.47 4.49 4.46 4.49 631.6K
13:50 4.49 4.49 4.48 4.48 306.4K
13:55 4.48 4.49 4.48 4.49 111.1K
14:00 4.49 4.50 4.48 4.50 626.7K
14:05 4.49 4.50 4.49 4.50 753.1K
14:10 4.50 4.50 4.49 4.49 267.7K
14:15 4.50 4.51 4.49 4.50 507.7K
14:20 4.50 4.51 4.49 4.49 338.2K
14:25 4.49 4.50 4.49 4.50 257.3K
14:30 4.50 4.50 4.48 4.49 555.6K
14:35 4.50 4.50 4.48 4.48 286.3K
14:40 4.49 4.50 4.48 4.49 322.9K
14:45 4.49 4.50 4.49 4.49 267.3K
14:50 4.49 4.51 4.49 4.50 943.5K
14:55 4.50 4.50 4.49 4.49 363.1K
15:40 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available