5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.22 | 5.03 | 5.07 | 17,512.6K |
| 09:35 | 5.07 | 5.19 | 5.06 | 5.17 | 6,812.9K |
| 09:40 | 5.15 | 5.28 | 5.15 | 5.26 | 7,663.9K |
| 09:45 | 5.26 | 5.35 | 5.24 | 5.27 | 11,080.8K |
| 09:50 | 5.26 | 5.26 | 5.18 | 5.22 | 4,451.4K |
| 09:55 | 5.22 | 5.22 | 5.17 | 5.20 | 3,608.6K |
| 10:00 | 5.20 | 5.23 | 5.16 | 5.20 | 2,588.5K |
| 10:05 | 5.24 | 5.26 | 5.22 | 5.24 | 3,485.0K |
| 10:10 | 5.23 | 5.27 | 5.23 | 5.25 | 2,285.7K |
| 10:15 | 5.25 | 5.28 | 5.22 | 5.23 | 2,745.9K |
| 10:20 | 5.24 | 5.26 | 5.21 | 5.24 | 1,574.6K |
| 10:25 | 5.23 | 5.25 | 5.22 | 5.24 | 1,275.7K |
| 10:30 | 5.24 | 5.25 | 5.22 | 5.25 | 1,308.8K |
| 10:35 | 5.25 | 5.25 | 5.22 | 5.23 | 874.0K |
| 10:40 | 5.23 | 5.26 | 5.22 | 5.26 | 1,543.2K |
| 10:45 | 5.25 | 5.25 | 5.21 | 5.21 | 1,402.3K |
| 10:50 | 5.21 | 5.24 | 5.20 | 5.24 | 872.5K |
| 10:55 | 5.24 | 5.24 | 5.21 | 5.22 | 757.8K |
| 11:00 | 5.23 | 5.24 | 5.22 | 5.23 | 341.6K |
| 11:05 | 5.23 | 5.24 | 5.21 | 5.23 | 921.6K |
| 11:10 | 5.22 | 5.24 | 5.20 | 5.23 | 838.0K |
| 11:15 | 5.23 | 5.23 | 5.21 | 5.22 | 540.1K |
| 11:20 | 5.22 | 5.22 | 5.19 | 5.20 | 767.7K |
| 11:25 | 5.20 | 5.22 | 5.19 | 5.22 | 559.7K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 13:00 | 5.22 | 5.29 | 5.22 | 5.29 | 2,809.5K |
| 13:05 | 5.28 | 5.30 | 5.25 | 5.29 | 1,424.4K |
| 13:10 | 5.29 | 5.33 | 5.28 | 5.29 | 2,903.6K |
| 13:15 | 5.29 | 5.29 | 5.25 | 5.28 | 1,316.5K |
| 13:20 | 5.27 | 5.28 | 5.25 | 5.25 | 867.1K |
| 13:25 | 5.25 | 5.27 | 5.24 | 5.25 | 798.2K |
| 13:30 | 5.26 | 5.26 | 5.24 | 5.25 | 726.1K |
| 13:35 | 5.24 | 5.25 | 5.23 | 5.23 | 1,211.3K |
| 13:40 | 5.24 | 5.26 | 5.23 | 5.26 | 803.8K |
| 13:45 | 5.25 | 5.26 | 5.24 | 5.26 | 779.2K |
| 13:50 | 5.26 | 5.29 | 5.26 | 5.27 | 958.2K |
| 13:55 | 5.27 | 5.27 | 5.24 | 5.26 | 766.3K |
| 14:00 | 5.25 | 5.27 | 5.24 | 5.25 | 899.6K |
| 14:05 | 5.25 | 5.26 | 5.24 | 5.24 | 1,233.9K |
| 14:10 | 5.24 | 5.25 | 5.23 | 5.25 | 1,024.6K |
| 14:15 | 5.25 | 5.28 | 5.24 | 5.26 | 1,832.3K |
| 14:20 | 5.27 | 5.28 | 5.24 | 5.26 | 768.0K |
| 14:25 | 5.26 | 5.27 | 5.24 | 5.26 | 1,351.0K |
| 14:30 | 5.27 | 5.27 | 5.25 | 5.26 | 764.0K |
| 14:35 | 5.26 | 5.27 | 5.26 | 5.26 | 1,167.2K |
| 14:40 | 5.26 | 5.26 | 5.25 | 5.25 | 692.2K |
| 14:45 | 5.26 | 5.26 | 5.23 | 5.25 | 2,206.2K |
| 14:50 | 5.24 | 5.27 | 5.24 | 5.26 | 2,468.1K |
| 14:55 | 5.26 | 5.27 | 5.25 | 5.26 | 1,210.3K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 1,354.5K |