4.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 4.99 | 4.91 | 4.93 | 5,478.0K |
| 09:35 | 4.95 | 4.99 | 4.93 | 4.94 | 1,512.7K |
| 09:40 | 4.94 | 4.95 | 4.92 | 4.94 | 2,418.8K |
| 09:45 | 4.94 | 4.96 | 4.92 | 4.94 | 1,019.2K |
| 09:50 | 4.94 | 4.94 | 4.91 | 4.91 | 1,119.2K |
| 09:55 | 4.92 | 4.92 | 4.88 | 4.89 | 1,995.6K |
| 10:00 | 4.88 | 4.89 | 4.86 | 4.87 | 2,006.2K |
| 10:05 | 4.87 | 4.87 | 4.82 | 4.83 | 3,203.7K |
| 10:10 | 4.84 | 4.84 | 4.80 | 4.82 | 4,262.9K |
| 10:15 | 4.82 | 4.85 | 4.81 | 4.85 | 1,115.5K |
| 10:20 | 4.85 | 4.87 | 4.82 | 4.85 | 1,297.4K |
| 10:25 | 4.84 | 4.87 | 4.83 | 4.87 | 986.6K |
| 10:30 | 4.85 | 4.91 | 4.85 | 4.91 | 1,179.4K |
| 10:35 | 4.91 | 4.96 | 4.91 | 4.93 | 2,764.8K |
| 10:40 | 4.94 | 5.05 | 4.94 | 5.00 | 3,972.8K |
| 10:45 | 5.00 | 5.01 | 4.97 | 4.99 | 1,017.5K |
| 10:50 | 4.98 | 4.99 | 4.95 | 4.95 | 777.1K |
| 10:55 | 4.95 | 4.96 | 4.95 | 4.95 | 307.9K |
| 11:00 | 4.95 | 4.97 | 4.92 | 4.92 | 594.5K |
| 11:05 | 4.93 | 4.97 | 4.93 | 4.96 | 385.1K |
| 11:10 | 4.95 | 5.02 | 4.95 | 5.01 | 735.3K |
| 11:15 | 5.01 | 5.01 | 4.99 | 5.00 | 882.7K |
| 11:20 | 5.00 | 5.01 | 4.99 | 5.01 | 421.5K |
| 11:25 | 5.01 | 5.02 | 5.00 | 5.01 | 441.8K |
| 13:00 | 5.03 | 5.18 | 5.03 | 5.09 | 5,858.1K |
| 13:05 | 5.09 | 5.13 | 5.06 | 5.12 | 1,325.5K |
| 13:10 | 5.13 | 5.15 | 5.10 | 5.11 | 1,592.4K |
| 13:15 | 5.10 | 5.11 | 5.07 | 5.08 | 732.1K |
| 13:20 | 5.07 | 5.11 | 5.07 | 5.07 | 1,166.7K |
| 13:25 | 5.07 | 5.08 | 5.05 | 5.05 | 873.5K |
| 13:30 | 5.05 | 5.11 | 5.05 | 5.08 | 1,357.4K |
| 13:35 | 5.13 | 5.18 | 5.11 | 5.12 | 3,746.5K |
| 13:40 | 5.13 | 5.14 | 5.10 | 5.10 | 1,032.9K |
| 13:45 | 5.10 | 5.15 | 5.09 | 5.14 | 1,273.7K |
| 13:50 | 5.13 | 5.16 | 5.13 | 5.16 | 2,250.0K |
| 13:55 | 5.16 | 5.19 | 5.12 | 5.12 | 3,529.7K |
| 14:00 | 5.12 | 5.24 | 5.11 | 5.24 | 6,663.6K |
| 14:05 | 5.24 | 5.36 | 5.24 | 5.28 | 8,750.4K |
| 14:10 | 5.27 | 5.29 | 5.24 | 5.28 | 2,202.3K |
| 14:15 | 5.29 | 5.29 | 5.23 | 5.24 | 2,045.4K |
| 14:20 | 5.23 | 5.26 | 5.21 | 5.25 | 1,978.7K |
| 14:25 | 5.25 | 5.26 | 5.24 | 5.25 | 1,121.2K |
| 14:30 | 5.25 | 5.26 | 5.24 | 5.25 | 1,711.5K |
| 14:35 | 5.24 | 5.25 | 5.21 | 5.22 | 2,903.1K |
| 14:40 | 5.22 | 5.25 | 5.21 | 5.22 | 2,992.9K |
| 14:45 | 5.23 | 5.25 | 5.21 | 5.22 | 2,628.5K |
| 14:50 | 5.22 | 5.24 | 5.21 | 5.21 | 2,759.4K |
| 14:55 | 5.21 | 5.22 | 5.20 | 5.22 | 1,184.1K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 911.2K |