5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.17 | 5.04 | 5.05 | 7,779.6K |
| 09:35 | 5.05 | 5.06 | 4.95 | 4.97 | 7,990.2K |
| 09:40 | 4.96 | 4.99 | 4.93 | 4.99 | 5,911.8K |
| 09:45 | 4.99 | 4.99 | 4.95 | 4.98 | 2,312.3K |
| 09:50 | 4.98 | 5.04 | 4.98 | 5.03 | 3,233.2K |
| 09:55 | 5.03 | 5.06 | 5.02 | 5.02 | 1,507.5K |
| 10:00 | 5.03 | 5.05 | 5.02 | 5.03 | 981.5K |
| 10:05 | 5.02 | 5.06 | 5.01 | 5.05 | 953.0K |
| 10:10 | 5.05 | 5.10 | 5.05 | 5.09 | 945.0K |
| 10:15 | 5.09 | 5.09 | 5.06 | 5.07 | 862.7K |
| 10:20 | 5.07 | 5.07 | 5.05 | 5.07 | 732.3K |
| 10:25 | 5.06 | 5.09 | 5.06 | 5.08 | 442.4K |
| 10:30 | 5.07 | 5.09 | 5.07 | 5.08 | 619.4K |
| 10:35 | 5.07 | 5.10 | 5.07 | 5.09 | 817.3K |
| 10:40 | 5.09 | 5.11 | 5.09 | 5.10 | 624.6K |
| 10:45 | 5.10 | 5.11 | 5.08 | 5.08 | 941.4K |
| 10:50 | 5.08 | 5.09 | 5.07 | 5.08 | 468.4K |
| 10:55 | 5.08 | 5.09 | 5.07 | 5.09 | 375.3K |
| 11:00 | 5.08 | 5.09 | 5.06 | 5.08 | 331.5K |
| 11:05 | 5.08 | 5.08 | 5.06 | 5.07 | 263.6K |
| 11:10 | 5.07 | 5.08 | 5.06 | 5.06 | 308.8K |
| 11:15 | 5.06 | 5.12 | 5.05 | 5.11 | 1,106.5K |
| 11:20 | 5.10 | 5.14 | 5.10 | 5.13 | 372.5K |
| 11:25 | 5.12 | 5.14 | 5.11 | 5.13 | 694.9K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 1.6K |
| 13:00 | 5.13 | 5.18 | 5.13 | 5.18 | 1,534.7K |
| 13:05 | 5.18 | 5.21 | 5.14 | 5.21 | 1,382.1K |
| 13:10 | 5.21 | 5.24 | 5.18 | 5.19 | 1,330.7K |
| 13:15 | 5.20 | 5.23 | 5.17 | 5.21 | 1,347.6K |
| 13:20 | 5.22 | 5.24 | 5.21 | 5.22 | 1,582.4K |
| 13:25 | 5.22 | 5.23 | 5.20 | 5.21 | 1,406.7K |
| 13:30 | 5.22 | 5.24 | 5.21 | 5.21 | 1,270.8K |
| 13:35 | 5.21 | 5.22 | 5.20 | 5.20 | 633.1K |
| 13:40 | 5.19 | 5.21 | 5.19 | 5.20 | 831.9K |
| 13:45 | 5.20 | 5.26 | 5.20 | 5.25 | 1,651.9K |
| 13:50 | 5.24 | 5.25 | 5.21 | 5.23 | 1,178.6K |
| 13:55 | 5.23 | 5.24 | 5.20 | 5.22 | 876.2K |
| 14:00 | 5.22 | 5.22 | 5.14 | 5.14 | 3,800.1K |
| 14:05 | 5.15 | 5.15 | 5.11 | 5.13 | 2,355.8K |
| 14:10 | 5.14 | 5.21 | 5.14 | 5.21 | 970.5K |
| 14:15 | 5.21 | 5.23 | 5.20 | 5.23 | 1,282.6K |
| 14:20 | 5.21 | 5.25 | 5.21 | 5.23 | 1,522.1K |
| 14:25 | 5.26 | 5.26 | 5.20 | 5.22 | 1,573.4K |
| 14:30 | 5.21 | 5.21 | 5.18 | 5.18 | 1,358.6K |
| 14:35 | 5.17 | 5.22 | 5.17 | 5.22 | 1,511.4K |
| 14:40 | 5.23 | 5.24 | 5.22 | 5.23 | 2,766.8K |
| 14:45 | 5.22 | 5.23 | 5.20 | 5.20 | 1,710.3K |
| 14:50 | 5.20 | 5.21 | 5.19 | 5.19 | 2,228.0K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.19 | 827.1K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 782.4K |