4.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.38 | 5.20 | 5.20 | 13,540.9K |
| 09:35 | 5.21 | 5.25 | 5.10 | 5.25 | 4,519.7K |
| 09:40 | 5.25 | 5.30 | 5.23 | 5.25 | 4,272.7K |
| 09:45 | 5.25 | 5.25 | 5.16 | 5.18 | 1,700.0K |
| 09:50 | 5.16 | 5.21 | 5.14 | 5.21 | 1,576.3K |
| 09:55 | 5.18 | 5.19 | 5.15 | 5.18 | 930.2K |
| 10:00 | 5.18 | 5.18 | 5.14 | 5.17 | 1,357.8K |
| 10:05 | 5.17 | 5.20 | 5.14 | 5.16 | 1,061.0K |
| 10:10 | 5.15 | 5.17 | 5.14 | 5.17 | 810.3K |
| 10:15 | 5.17 | 5.18 | 5.15 | 5.15 | 717.6K |
| 10:20 | 5.15 | 5.20 | 5.15 | 5.16 | 827.2K |
| 10:25 | 5.16 | 5.16 | 5.12 | 5.13 | 1,622.4K |
| 10:30 | 5.12 | 5.14 | 5.10 | 5.13 | 2,135.8K |
| 10:35 | 5.13 | 5.15 | 5.11 | 5.12 | 786.8K |
| 10:40 | 5.12 | 5.14 | 5.11 | 5.14 | 742.6K |
| 10:45 | 5.15 | 5.15 | 5.13 | 5.14 | 477.6K |
| 10:50 | 5.14 | 5.15 | 5.13 | 5.14 | 386.2K |
| 10:55 | 5.14 | 5.15 | 5.12 | 5.14 | 294.8K |
| 11:00 | 5.14 | 5.14 | 5.09 | 5.10 | 1,901.2K |
| 11:05 | 5.10 | 5.10 | 5.02 | 5.06 | 5,556.2K |
| 11:10 | 5.05 | 5.07 | 5.04 | 5.04 | 751.3K |
| 11:15 | 5.05 | 5.08 | 5.04 | 5.08 | 405.6K |
| 11:20 | 5.08 | 5.10 | 5.06 | 5.10 | 513.6K |
| 11:25 | 5.10 | 5.12 | 5.07 | 5.12 | 570.3K |
| 13:00 | 5.12 | 5.12 | 5.10 | 5.10 | 948.0K |
| 13:05 | 5.10 | 5.11 | 5.06 | 5.09 | 1,270.4K |
| 13:10 | 5.09 | 5.13 | 5.09 | 5.10 | 826.7K |
| 13:15 | 5.10 | 5.10 | 5.08 | 5.09 | 250.9K |
| 13:20 | 5.09 | 5.11 | 5.08 | 5.11 | 267.0K |
| 13:25 | 5.11 | 5.13 | 5.10 | 5.13 | 494.6K |
| 13:30 | 5.13 | 5.13 | 5.10 | 5.10 | 719.8K |
| 13:35 | 5.10 | 5.11 | 5.09 | 5.11 | 278.0K |
| 13:40 | 5.10 | 5.10 | 5.08 | 5.08 | 393.9K |
| 13:45 | 5.08 | 5.10 | 5.08 | 5.09 | 427.1K |
| 13:50 | 5.09 | 5.12 | 5.09 | 5.12 | 248.0K |
| 13:55 | 5.12 | 5.12 | 5.10 | 5.12 | 393.3K |
| 14:00 | 5.11 | 5.12 | 5.10 | 5.10 | 405.4K |
| 14:05 | 5.11 | 5.11 | 5.09 | 5.10 | 294.6K |
| 14:10 | 5.10 | 5.11 | 5.09 | 5.10 | 556.5K |
| 14:15 | 5.11 | 5.12 | 5.10 | 5.11 | 407.1K |
| 14:20 | 5.12 | 5.13 | 5.11 | 5.12 | 374.7K |
| 14:25 | 5.11 | 5.13 | 5.11 | 5.12 | 357.0K |
| 14:30 | 5.13 | 5.18 | 5.13 | 5.16 | 1,371.3K |
| 14:35 | 5.16 | 5.20 | 5.15 | 5.17 | 1,575.7K |
| 14:40 | 5.16 | 5.17 | 5.15 | 5.17 | 621.4K |
| 14:45 | 5.17 | 5.17 | 5.15 | 5.17 | 873.9K |
| 14:50 | 5.17 | 5.17 | 5.16 | 5.16 | 1,421.8K |
| 14:55 | 5.17 | 5.17 | 5.14 | 5.14 | 653.1K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |