4.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.41 | 5.30 | 5.32 | 5,720.3K |
| 09:35 | 5.33 | 5.33 | 5.27 | 5.29 | 4,641.0K |
| 09:40 | 5.30 | 5.34 | 5.29 | 5.30 | 1,919.2K |
| 09:45 | 5.30 | 5.30 | 5.28 | 5.29 | 1,467.4K |
| 09:50 | 5.29 | 5.32 | 5.29 | 5.29 | 1,780.8K |
| 09:55 | 5.29 | 5.30 | 5.28 | 5.29 | 1,004.2K |
| 10:00 | 5.30 | 5.30 | 5.26 | 5.26 | 2,483.0K |
| 10:05 | 5.27 | 5.29 | 5.27 | 5.27 | 1,213.4K |
| 10:10 | 5.27 | 5.28 | 5.19 | 5.19 | 5,796.7K |
| 10:15 | 5.19 | 5.21 | 5.15 | 5.16 | 6,960.3K |
| 10:20 | 5.17 | 5.21 | 5.14 | 5.21 | 3,700.8K |
| 10:25 | 5.20 | 5.21 | 5.18 | 5.19 | 1,382.5K |
| 10:30 | 5.19 | 5.22 | 5.19 | 5.20 | 1,441.0K |
| 10:35 | 5.20 | 5.21 | 5.18 | 5.18 | 1,007.6K |
| 10:40 | 5.18 | 5.20 | 5.17 | 5.20 | 1,126.7K |
| 10:45 | 5.20 | 5.20 | 5.18 | 5.18 | 576.0K |
| 10:50 | 5.18 | 5.19 | 5.16 | 5.17 | 1,130.0K |
| 10:55 | 5.17 | 5.19 | 5.16 | 5.17 | 788.9K |
| 11:00 | 5.17 | 5.19 | 5.17 | 5.18 | 1,159.1K |
| 11:05 | 5.18 | 5.18 | 5.17 | 5.17 | 715.8K |
| 11:10 | 5.17 | 5.17 | 5.15 | 5.16 | 1,508.8K |
| 11:15 | 5.16 | 5.20 | 5.16 | 5.20 | 938.3K |
| 11:20 | 5.20 | 5.22 | 5.19 | 5.22 | 871.8K |
| 11:25 | 5.22 | 5.24 | 5.22 | 5.23 | 936.8K |
| 13:00 | 5.24 | 5.31 | 5.23 | 5.25 | 2,805.7K |
| 13:05 | 5.25 | 5.25 | 5.20 | 5.22 | 701.1K |
| 13:10 | 5.22 | 5.22 | 5.19 | 5.20 | 594.1K |
| 13:15 | 5.20 | 5.22 | 5.19 | 5.21 | 714.3K |
| 13:20 | 5.21 | 5.21 | 5.19 | 5.20 | 618.5K |
| 13:25 | 5.21 | 5.21 | 5.19 | 5.19 | 296.7K |
| 13:30 | 5.19 | 5.20 | 5.18 | 5.19 | 746.3K |
| 13:35 | 5.19 | 5.21 | 5.19 | 5.19 | 440.4K |
| 13:40 | 5.18 | 5.20 | 5.18 | 5.20 | 287.2K |
| 13:45 | 5.20 | 5.21 | 5.19 | 5.19 | 517.6K |
| 13:50 | 5.19 | 5.20 | 5.19 | 5.20 | 293.0K |
| 13:55 | 5.19 | 5.20 | 5.19 | 5.20 | 182.7K |
| 14:00 | 5.20 | 5.20 | 5.19 | 5.19 | 285.7K |
| 14:05 | 5.20 | 5.20 | 5.18 | 5.18 | 501.1K |
| 14:10 | 5.18 | 5.22 | 5.18 | 5.20 | 641.5K |
| 14:15 | 5.21 | 5.22 | 5.20 | 5.21 | 399.8K |
| 14:20 | 5.20 | 5.24 | 5.20 | 5.22 | 558.0K |
| 14:25 | 5.23 | 5.24 | 5.22 | 5.24 | 448.7K |
| 14:30 | 5.23 | 5.24 | 5.21 | 5.22 | 629.7K |
| 14:35 | 5.22 | 5.22 | 5.20 | 5.21 | 387.0K |
| 14:40 | 5.21 | 5.23 | 5.21 | 5.21 | 932.0K |
| 14:45 | 5.21 | 5.22 | 5.20 | 5.21 | 659.7K |
| 14:50 | 5.20 | 5.21 | 5.19 | 5.21 | 1,765.6K |
| 14:55 | 5.20 | 5.21 | 5.19 | 5.20 | 939.0K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |