5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.25 | 5.05 | 5.10 | 5,492.4K |
| 09:35 | 5.10 | 5.15 | 5.10 | 5.12 | 1,776.7K |
| 09:40 | 5.12 | 5.17 | 5.12 | 5.14 | 1,326.7K |
| 09:45 | 5.13 | 5.14 | 5.11 | 5.12 | 1,055.2K |
| 09:50 | 5.12 | 5.12 | 5.09 | 5.09 | 854.6K |
| 09:55 | 5.10 | 5.10 | 5.06 | 5.08 | 1,923.9K |
| 10:00 | 5.08 | 5.11 | 5.07 | 5.09 | 564.2K |
| 10:05 | 5.09 | 5.10 | 5.08 | 5.09 | 567.1K |
| 10:10 | 5.09 | 5.12 | 5.09 | 5.11 | 629.1K |
| 10:15 | 5.11 | 5.14 | 5.11 | 5.14 | 780.1K |
| 10:20 | 5.13 | 5.18 | 5.13 | 5.16 | 1,244.5K |
| 10:25 | 5.17 | 5.18 | 5.16 | 5.17 | 526.8K |
| 10:30 | 5.17 | 5.17 | 5.14 | 5.14 | 774.4K |
| 10:35 | 5.14 | 5.17 | 5.13 | 5.17 | 454.8K |
| 10:40 | 5.17 | 5.17 | 5.15 | 5.16 | 433.5K |
| 10:45 | 5.16 | 5.16 | 5.14 | 5.15 | 622.5K |
| 10:50 | 5.15 | 5.16 | 5.14 | 5.16 | 324.1K |
| 10:55 | 5.16 | 5.16 | 5.14 | 5.14 | 323.0K |
| 11:00 | 5.14 | 5.15 | 5.13 | 5.14 | 445.5K |
| 11:05 | 5.14 | 5.16 | 5.14 | 5.15 | 514.1K |
| 11:10 | 5.15 | 5.16 | 5.13 | 5.14 | 630.5K |
| 11:15 | 5.13 | 5.14 | 5.09 | 5.10 | 786.7K |
| 11:20 | 5.10 | 5.11 | 5.09 | 5.10 | 728.8K |
| 11:25 | 5.09 | 5.10 | 5.08 | 5.09 | 315.6K |
| 13:00 | 5.09 | 5.11 | 5.08 | 5.08 | 1,337.2K |
| 13:05 | 5.08 | 5.09 | 5.07 | 5.09 | 1,753.0K |
| 13:10 | 5.08 | 5.11 | 5.08 | 5.11 | 589.5K |
| 13:15 | 5.10 | 5.11 | 5.10 | 5.11 | 346.8K |
| 13:20 | 5.10 | 5.11 | 5.08 | 5.10 | 638.7K |
| 13:25 | 5.09 | 5.10 | 5.08 | 5.10 | 208.9K |
| 13:30 | 5.09 | 5.10 | 5.08 | 5.09 | 179.4K |
| 13:35 | 5.08 | 5.09 | 5.07 | 5.09 | 537.1K |
| 13:40 | 5.08 | 5.08 | 5.07 | 5.08 | 309.5K |
| 13:45 | 5.07 | 5.08 | 5.06 | 5.07 | 742.2K |
| 13:50 | 5.07 | 5.08 | 5.06 | 5.06 | 717.0K |
| 13:55 | 5.06 | 5.07 | 5.05 | 5.05 | 843.5K |
| 14:00 | 5.05 | 5.06 | 5.04 | 5.04 | 1,796.3K |
| 14:05 | 5.03 | 5.04 | 5.01 | 5.01 | 3,180.2K |
| 14:10 | 5.05 | 5.11 | 5.03 | 5.09 | 7,048.9K |
| 14:15 | 5.10 | 5.10 | 5.06 | 5.07 | 1,237.5K |
| 14:20 | 5.07 | 5.09 | 5.07 | 5.07 | 320.6K |
| 14:25 | 5.08 | 5.09 | 5.07 | 5.07 | 385.3K |
| 14:30 | 5.08 | 5.09 | 5.06 | 5.06 | 474.8K |
| 14:35 | 5.06 | 5.07 | 5.05 | 5.05 | 469.8K |
| 14:40 | 5.05 | 5.06 | 5.04 | 5.05 | 764.3K |
| 14:45 | 5.06 | 5.06 | 5.04 | 5.06 | 727.7K |
| 14:50 | 5.05 | 5.06 | 5.04 | 5.05 | 1,281.3K |
| 14:55 | 5.04 | 5.05 | 5.03 | 5.05 | 1,078.6K |