2,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,200.00 | 2,230.00 | 2,200.00 | 2,230.00 | 0.0K |
| 09:05 | 2,205.00 | 2,225.00 | 2,205.00 | 2,225.00 | 0.0K |
| 09:25 | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 0.0K |
| 09:30 | 2,225.00 | 2,240.00 | 2,200.00 | 2,240.00 | 1.1K |
| 09:50 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 10:00 | 2,190.00 | 2,215.00 | 2,190.00 | 2,215.00 | 0.6K |
| 10:05 | 2,215.00 | 2,235.00 | 2,215.00 | 2,235.00 | 0.3K |
| 10:10 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 0.0K |
| 10:35 | 2,225.00 | 2,250.00 | 2,225.00 | 2,245.00 | 2.1K |
| 10:40 | 2,245.00 | 2,250.00 | 2,240.00 | 2,240.00 | 0.1K |
| 10:45 | 2,240.00 | 2,245.00 | 2,235.00 | 2,240.00 | 0.1K |
| 10:50 | 2,245.00 | 2,250.00 | 2,245.00 | 2,250.00 | 0.6K |
| 10:55 | 2,255.00 | 2,255.00 | 2,250.00 | 2,255.00 | 0.7K |
| 11:00 | 2,250.00 | 2,265.00 | 2,250.00 | 2,265.00 | 0.0K |
| 11:05 | 2,270.00 | 2,270.00 | 2,250.00 | 2,260.00 | 1.3K |
| 11:10 | 2,260.00 | 2,265.00 | 2,250.00 | 2,260.00 | 0.1K |
| 11:15 | 2,260.00 | 2,265.00 | 2,260.00 | 2,265.00 | 0.0K |
| 11:20 | 2,260.00 | 2,270.00 | 2,250.00 | 2,265.00 | 6.4K |
| 11:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 11:30 | 2,270.00 | 2,270.00 | 2,255.00 | 2,265.00 | 0.0K |
| 11:40 | 2,255.00 | 2,265.00 | 2,255.00 | 2,265.00 | 0.1K |
| 11:45 | 2,260.00 | 2,265.00 | 2,260.00 | 2,265.00 | 0.1K |
| 11:50 | 2,255.00 | 2,270.00 | 2,255.00 | 2,270.00 | 0.2K |
| 11:55 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.4K |
| 12:00 | 2,255.00 | 2,265.00 | 2,255.00 | 2,265.00 | 0.0K |
| 12:05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 12:10 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 0.1K |
| 12:15 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.6K |
| 12:20 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 12:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.3K |
| 12:30 | 2,255.00 | 2,260.00 | 2,255.00 | 2,260.00 | 0.2K |
| 12:35 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 0.2K |
| 12:45 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 3.1K |
| 12:50 | 2,255.00 | 2,260.00 | 2,255.00 | 2,260.00 | 0.5K |
| 12:55 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 13:00 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.1K |
| 13:05 | 2,250.00 | 2,255.00 | 2,250.00 | 2,255.00 | 0.0K |
| 13:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 13:15 | 2,255.00 | 2,255.00 | 2,250.00 | 2,250.00 | 0.4K |
| 13:20 | 2,245.00 | 2,250.00 | 2,245.00 | 2,250.00 | 0.8K |
| 13:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:30 | 2,245.00 | 2,260.00 | 2,245.00 | 2,260.00 | 3.1K |
| 13:35 | 2,270.00 | 2,280.00 | 2,265.00 | 2,275.00 | 4.1K |
| 13:40 | 2,275.00 | 2,290.00 | 2,275.00 | 2,290.00 | 11.3K |
| 13:45 | 2,290.00 | 2,310.00 | 2,285.00 | 2,305.00 | 21.7K |
| 13:50 | 2,300.00 | 2,345.00 | 2,285.00 | 2,345.00 | 13.6K |
| 13:55 | 2,345.00 | 2,385.00 | 2,325.00 | 2,380.00 | 40.5K |
| 14:00 | 2,375.00 | 2,380.00 | 2,325.00 | 2,360.00 | 17.5K |
| 14:05 | 2,340.00 | 2,365.00 | 2,300.00 | 2,360.00 | 14.0K |
| 14:10 | 2,355.00 | 2,355.00 | 2,300.00 | 2,315.00 | 4.4K |
| 14:15 | 2,320.00 | 2,365.00 | 2,305.00 | 2,365.00 | 10.2K |
| 14:20 | 2,370.00 | 2,375.00 | 2,355.00 | 2,365.00 | 7.4K |
| 14:25 | 2,365.00 | 2,415.00 | 2,360.00 | 2,415.00 | 34.6K |
| 14:30 | 2,500.00 | 2,740.00 | 2,500.00 | 2,610.00 | 546.3K |
| 14:35 | 2,605.00 | 2,695.00 | 2,565.00 | 2,595.00 | 219.7K |
| 14:40 | 2,590.00 | 2,620.00 | 2,500.00 | 2,570.00 | 126.4K |
| 14:45 | 2,525.00 | 2,580.00 | 2,480.00 | 2,545.00 | 121.5K |
| 14:50 | 2,540.00 | 2,630.00 | 2,525.00 | 2,625.00 | 70.1K |
| 14:55 | 2,620.00 | 2,620.00 | 2,530.00 | 2,565.00 | 55.7K |
| 15:00 | 2,565.00 | 2,585.00 | 2,520.00 | 2,520.00 | 26.7K |
| 15:05 | 2,545.00 | 2,545.00 | 2,430.00 | 2,460.00 | 62.0K |
| 15:10 | 2,450.00 | 2,455.00 | 2,330.00 | 2,400.00 | 60.8K |
| 15:15 | 2,400.00 | 2,415.00 | 2,360.00 | 2,365.00 | 31.6K |
| 15:25 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 27.0K |