2,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,895.00 | 2,905.00 | 2,825.00 | 2,865.00 | 91.4K |
| 09:05 | 2,865.00 | 2,880.00 | 2,820.00 | 2,825.00 | 33.7K |
| 09:10 | 2,835.00 | 2,855.00 | 2,815.00 | 2,830.00 | 30.2K |
| 09:15 | 2,830.00 | 2,835.00 | 2,800.00 | 2,810.00 | 27.5K |
| 09:20 | 2,815.00 | 2,825.00 | 2,790.00 | 2,800.00 | 25.1K |
| 09:25 | 2,815.00 | 2,815.00 | 2,795.00 | 2,810.00 | 10.3K |
| 09:30 | 2,805.00 | 2,825.00 | 2,800.00 | 2,805.00 | 4.9K |
| 09:35 | 2,805.00 | 2,810.00 | 2,800.00 | 2,810.00 | 2.7K |
| 09:40 | 2,810.00 | 2,810.00 | 2,800.00 | 2,805.00 | 2.3K |
| 09:45 | 2,800.00 | 2,820.00 | 2,800.00 | 2,815.00 | 6.3K |
| 09:50 | 2,810.00 | 2,820.00 | 2,805.00 | 2,820.00 | 3.1K |
| 09:55 | 2,810.00 | 2,840.00 | 2,810.00 | 2,815.00 | 9.2K |
| 10:00 | 2,815.00 | 2,840.00 | 2,815.00 | 2,830.00 | 1.5K |
| 10:05 | 2,835.00 | 2,860.00 | 2,835.00 | 2,850.00 | 12.6K |
| 10:10 | 2,850.00 | 2,855.00 | 2,835.00 | 2,855.00 | 6.4K |
| 10:15 | 2,850.00 | 2,980.00 | 2,845.00 | 2,980.00 | 81.5K |
| 10:20 | 2,990.00 | 2,995.00 | 2,895.00 | 2,915.00 | 128.3K |
| 10:25 | 2,910.00 | 2,940.00 | 2,890.00 | 2,935.00 | 17.6K |
| 10:30 | 2,930.00 | 2,940.00 | 2,900.00 | 2,920.00 | 15.8K |
| 10:35 | 2,920.00 | 2,950.00 | 2,905.00 | 2,950.00 | 10.7K |
| 10:40 | 2,950.00 | 2,950.00 | 2,920.00 | 2,940.00 | 8.1K |
| 10:45 | 2,940.00 | 3,170.00 | 2,935.00 | 3,170.00 | 313.6K |
| 10:50 | 3,105.00 | 3,120.00 | 3,045.00 | 3,110.00 | 367.3K |
| 10:55 | 3,115.00 | 3,380.00 | 3,115.00 | 3,295.00 | 1,346.2K |
| 11:00 | 3,295.00 | 3,335.00 | 3,205.00 | 3,225.00 | 349.7K |
| 11:05 | 3,220.00 | 3,320.00 | 3,185.00 | 3,260.00 | 407.4K |
| 11:10 | 3,270.00 | 3,325.00 | 3,255.00 | 3,315.00 | 165.9K |
| 11:15 | 3,310.00 | 3,310.00 | 3,220.00 | 3,240.00 | 146.1K |
| 11:20 | 3,235.00 | 3,260.00 | 3,215.00 | 3,220.00 | 84.9K |
| 11:25 | 3,220.00 | 3,235.00 | 3,190.00 | 3,190.00 | 91.7K |
| 11:30 | 3,185.00 | 3,220.00 | 3,170.00 | 3,190.00 | 68.1K |
| 11:35 | 3,180.00 | 3,225.00 | 3,180.00 | 3,210.00 | 34.3K |
| 11:40 | 3,210.00 | 3,240.00 | 3,210.00 | 3,215.00 | 37.3K |
| 11:45 | 3,225.00 | 3,260.00 | 3,180.00 | 3,195.00 | 98.0K |
| 11:50 | 3,180.00 | 3,195.00 | 3,140.00 | 3,165.00 | 86.5K |
| 11:55 | 3,165.00 | 3,190.00 | 3,160.00 | 3,175.00 | 42.0K |
| 12:00 | 3,175.00 | 3,185.00 | 3,150.00 | 3,150.00 | 33.7K |
| 12:05 | 3,155.00 | 3,165.00 | 3,125.00 | 3,140.00 | 32.3K |
| 12:10 | 3,155.00 | 3,210.00 | 3,135.00 | 3,210.00 | 46.1K |
| 12:15 | 3,200.00 | 3,290.00 | 3,200.00 | 3,245.00 | 307.3K |
| 12:20 | 3,250.00 | 3,250.00 | 3,200.00 | 3,225.00 | 88.0K |
| 12:25 | 3,225.00 | 3,245.00 | 3,190.00 | 3,215.00 | 85.7K |
| 12:30 | 3,215.00 | 3,350.00 | 3,200.00 | 3,345.00 | 346.1K |
| 12:35 | 3,340.00 | 3,350.00 | 3,265.00 | 3,280.00 | 172.5K |
| 12:40 | 3,280.00 | 3,345.00 | 3,280.00 | 3,300.00 | 99.3K |
| 12:45 | 3,300.00 | 3,305.00 | 3,265.00 | 3,275.00 | 94.6K |
| 12:50 | 3,285.00 | 3,295.00 | 3,250.00 | 3,275.00 | 57.9K |
| 12:55 | 3,275.00 | 3,330.00 | 3,265.00 | 3,290.00 | 47.3K |
| 13:00 | 3,290.00 | 3,365.00 | 3,255.00 | 3,265.00 | 156.2K |
| 13:05 | 3,270.00 | 3,270.00 | 3,205.00 | 3,235.00 | 92.4K |
| 13:10 | 3,235.00 | 3,245.00 | 3,215.00 | 3,220.00 | 34.8K |
| 13:15 | 3,220.00 | 3,260.00 | 3,205.00 | 3,230.00 | 60.3K |
| 13:20 | 3,225.00 | 3,235.00 | 3,150.00 | 3,160.00 | 102.2K |
| 13:25 | 3,165.00 | 3,220.00 | 3,165.00 | 3,190.00 | 40.9K |
| 13:30 | 3,190.00 | 3,230.00 | 3,165.00 | 3,190.00 | 39.5K |
| 13:35 | 3,195.00 | 3,200.00 | 3,160.00 | 3,160.00 | 43.2K |
| 13:40 | 3,165.00 | 3,175.00 | 3,125.00 | 3,145.00 | 55.9K |
| 13:45 | 3,140.00 | 3,160.00 | 3,100.00 | 3,105.00 | 49.0K |
| 13:50 | 3,105.00 | 3,125.00 | 3,085.00 | 3,120.00 | 35.1K |
| 13:55 | 3,110.00 | 3,150.00 | 3,090.00 | 3,120.00 | 27.9K |
| 14:00 | 3,120.00 | 3,135.00 | 3,110.00 | 3,120.00 | 10.6K |
| 14:05 | 3,110.00 | 3,205.00 | 3,110.00 | 3,170.00 | 76.7K |
| 14:10 | 3,170.00 | 3,205.00 | 3,145.00 | 3,190.00 | 31.6K |
| 14:15 | 3,180.00 | 3,260.00 | 3,175.00 | 3,225.00 | 91.5K |
| 14:20 | 3,225.00 | 3,235.00 | 3,195.00 | 3,220.00 | 29.7K |
| 14:25 | 3,205.00 | 3,225.00 | 3,190.00 | 3,200.00 | 23.1K |
| 14:30 | 3,215.00 | 3,215.00 | 3,180.00 | 3,180.00 | 19.3K |
| 14:35 | 3,180.00 | 3,185.00 | 3,160.00 | 3,160.00 | 15.8K |
| 14:40 | 3,160.00 | 3,175.00 | 3,070.00 | 3,105.00 | 65.0K |
| 14:45 | 3,105.00 | 3,110.00 | 3,075.00 | 3,075.00 | 47.1K |
| 14:50 | 3,075.00 | 3,130.00 | 3,075.00 | 3,100.00 | 30.9K |
| 14:55 | 3,090.00 | 3,095.00 | 3,025.00 | 3,090.00 | 64.6K |
| 15:00 | 3,090.00 | 3,115.00 | 3,065.00 | 3,095.00 | 16.5K |
| 15:05 | 3,095.00 | 3,125.00 | 3,085.00 | 3,085.00 | 41.8K |
| 15:10 | 3,095.00 | 3,100.00 | 3,050.00 | 3,070.00 | 53.4K |
| 15:15 | 3,085.00 | 3,090.00 | 3,055.00 | 3,070.00 | 43.5K |
| 15:25 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 42.9K |