Jinyoung

285800
🏛️ south-korea →
2,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,190.00 3,190.00 3,190.00 3,190.00 86.2K
09:30 3,120.00 3,120.00 3,120.00 3,120.00 137.8K
10:00 3,190.00 3,190.00 3,190.00 3,190.00 86.1K
10:30 3,080.00 3,080.00 3,080.00 3,080.00 48.2K
11:00 3,085.00 3,085.00 3,085.00 3,085.00 29.5K
11:30 3,100.00 3,100.00 3,100.00 3,100.00 31.8K
12:00 3,100.00 3,100.00 3,100.00 3,100.00 43.2K
12:30 3,085.00 3,085.00 3,085.00 3,085.00 15.8K
13:00 3,060.00 3,060.00 3,060.00 3,060.00 18.9K
13:30 3,000.00 3,000.00 3,000.00 3,000.00 48.7K
14:00 3,000.00 3,000.00 3,000.00 3,000.00 26.8K
14:30 3,000.00 3,000.00 3,000.00 3,000.00 34.2K
15:00 2,980.00 2,980.00 2,980.00 2,980.00 26.8K
15:25 2,960.00 2,960.00 2,960.00 2,960.00 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available