2,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 17.4K |
| 09:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 47.4K |
| 10:00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 57.5K |
| 10:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 30.4K |
| 11:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 25.3K |
| 11:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 11.1K |
| 12:00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 19.5K |
| 12:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 8.3K |
| 13:00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 12.3K |
| 13:30 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 9.7K |
| 14:00 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 11.0K |
| 14:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 8.8K |
| 15:00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 14.5K |
| 15:25 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 56.0K |