Jinyoung

285800
🏛️ south-korea →
2,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,780.00 2,780.00 2,780.00 2,780.00 36.7K
09:30 2,650.00 2,650.00 2,650.00 2,650.00 33.7K
10:00 2,690.00 2,690.00 2,690.00 2,690.00 31.0K
10:30 2,705.00 2,705.00 2,705.00 2,705.00 15.1K
11:00 2,680.00 2,680.00 2,680.00 2,680.00 24.1K
11:30 2,650.00 2,650.00 2,650.00 2,650.00 14.6K
12:00 2,690.00 2,690.00 2,690.00 2,690.00 8.3K
12:30 2,640.00 2,640.00 2,640.00 2,640.00 26.6K
13:00 2,640.00 2,640.00 2,640.00 2,640.00 21.6K
13:30 2,610.00 2,610.00 2,610.00 2,610.00 19.3K
14:00 2,565.00 2,565.00 2,565.00 2,565.00 27.2K
14:30 2,535.00 2,535.00 2,535.00 2,535.00 26.6K
15:00 2,525.00 2,525.00 2,525.00 2,525.00 34.2K
15:25 2,505.00 2,505.00 2,505.00 2,505.00 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available