2,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,560.00 | 2,840.00 | 2,455.00 | 2,705.00 | 1,495.9K |
| 09:05 | 2,730.00 | 3,205.00 | 2,730.00 | 3,105.00 | 1,853.4K |
| 09:10 | 3,070.00 | 3,205.00 | 2,905.00 | 2,940.00 | 904.6K |
| 09:15 | 2,940.00 | 3,120.00 | 2,940.00 | 2,955.00 | 452.1K |
| 09:20 | 2,945.00 | 2,965.00 | 2,560.00 | 2,615.00 | 500.4K |
| 09:25 | 2,635.00 | 2,720.00 | 2,585.00 | 2,640.00 | 240.8K |
| 09:30 | 2,640.00 | 2,655.00 | 2,540.00 | 2,555.00 | 146.9K |
| 09:35 | 2,550.00 | 2,575.00 | 2,510.00 | 2,530.00 | 116.4K |
| 09:40 | 2,515.00 | 2,550.00 | 2,515.00 | 2,520.00 | 67.4K |
| 09:45 | 2,515.00 | 2,515.00 | 2,450.00 | 2,475.00 | 188.4K |
| 09:50 | 2,470.00 | 2,500.00 | 2,445.00 | 2,455.00 | 89.0K |
| 09:55 | 2,455.00 | 2,520.00 | 2,455.00 | 2,500.00 | 32.1K |
| 10:00 | 2,500.00 | 2,630.00 | 2,495.00 | 2,625.00 | 144.7K |
| 10:05 | 2,615.00 | 2,615.00 | 2,560.00 | 2,575.00 | 38.3K |
| 10:10 | 2,570.00 | 2,570.00 | 2,520.00 | 2,550.00 | 33.4K |
| 10:15 | 2,550.00 | 2,870.00 | 2,540.00 | 2,750.00 | 681.8K |
| 10:20 | 2,745.00 | 3,165.00 | 2,700.00 | 3,095.00 | 1,449.0K |
| 10:25 | 3,090.00 | 3,100.00 | 2,805.00 | 2,835.00 | 1,150.3K |
| 10:30 | 2,815.00 | 2,850.00 | 2,780.00 | 2,820.00 | 375.7K |
| 10:35 | 2,805.00 | 2,860.00 | 2,690.00 | 2,700.00 | 371.9K |
| 10:40 | 2,690.00 | 2,710.00 | 2,650.00 | 2,650.00 | 272.2K |
| 10:45 | 2,670.00 | 2,680.00 | 2,615.00 | 2,630.00 | 104.7K |
| 10:50 | 2,630.00 | 2,785.00 | 2,585.00 | 2,725.00 | 386.8K |
| 10:55 | 2,725.00 | 2,820.00 | 2,685.00 | 2,745.00 | 264.3K |
| 11:00 | 2,730.00 | 2,820.00 | 2,720.00 | 2,765.00 | 193.4K |
| 11:05 | 2,765.00 | 2,790.00 | 2,730.00 | 2,735.00 | 62.4K |
| 11:10 | 2,735.00 | 2,750.00 | 2,720.00 | 2,725.00 | 36.5K |
| 11:15 | 2,720.00 | 2,760.00 | 2,710.00 | 2,710.00 | 46.0K |
| 11:20 | 2,715.00 | 2,735.00 | 2,660.00 | 2,700.00 | 59.2K |
| 11:25 | 2,700.00 | 2,710.00 | 2,670.00 | 2,700.00 | 23.1K |
| 11:30 | 2,700.00 | 2,740.00 | 2,680.00 | 2,730.00 | 29.1K |
| 11:35 | 2,730.00 | 2,745.00 | 2,695.00 | 2,700.00 | 26.5K |
| 11:40 | 2,700.00 | 2,710.00 | 2,675.00 | 2,700.00 | 23.0K |
| 11:45 | 2,700.00 | 2,710.00 | 2,635.00 | 2,660.00 | 52.4K |
| 11:50 | 2,660.00 | 2,690.00 | 2,590.00 | 2,615.00 | 66.8K |
| 11:55 | 2,615.00 | 2,655.00 | 2,615.00 | 2,650.00 | 28.2K |
| 12:00 | 2,655.00 | 2,670.00 | 2,645.00 | 2,665.00 | 16.9K |
| 12:05 | 2,670.00 | 2,670.00 | 2,565.00 | 2,570.00 | 93.1K |
| 12:10 | 2,570.00 | 2,615.00 | 2,570.00 | 2,605.00 | 17.5K |
| 12:15 | 2,605.00 | 2,665.00 | 2,600.00 | 2,630.00 | 32.0K |
| 12:20 | 2,630.00 | 2,665.00 | 2,605.00 | 2,665.00 | 19.4K |
| 12:25 | 2,665.00 | 2,675.00 | 2,635.00 | 2,650.00 | 15.4K |
| 12:30 | 2,645.00 | 2,685.00 | 2,640.00 | 2,670.00 | 15.6K |
| 12:35 | 2,650.00 | 2,655.00 | 2,615.00 | 2,620.00 | 23.7K |
| 12:50 | 2,610.00 | 2,795.00 | 2,605.00 | 2,795.00 | 117.6K |
| 12:55 | 2,785.00 | 3,015.00 | 2,765.00 | 2,940.00 | 1,054.0K |
| 13:00 | 2,885.00 | 3,015.00 | 2,825.00 | 2,865.00 | 637.2K |
| 13:05 | 2,885.00 | 2,980.00 | 2,820.00 | 2,820.00 | 437.8K |
| 13:10 | 2,820.00 | 2,840.00 | 2,750.00 | 2,772.00 | 277.0K |
| 13:15 | 2,772.00 | 2,890.00 | 2,770.00 | 2,820.00 | 315.0K |
| 13:20 | 2,810.00 | 2,830.00 | 2,755.00 | 2,755.00 | 147.8K |
| 13:25 | 2,765.00 | 2,815.00 | 2,735.00 | 2,780.00 | 110.2K |
| 13:30 | 2,780.00 | 2,850.00 | 2,770.00 | 2,785.00 | 125.2K |
| 13:35 | 2,785.00 | 2,805.00 | 2,745.00 | 2,745.00 | 89.3K |
| 13:40 | 2,750.00 | 2,795.00 | 2,750.00 | 2,785.00 | 50.8K |
| 13:45 | 2,785.00 | 2,790.00 | 2,740.00 | 2,785.00 | 57.5K |
| 13:50 | 2,785.00 | 2,810.00 | 2,755.00 | 2,790.00 | 46.8K |
| 13:55 | 2,780.00 | 2,815.00 | 2,775.00 | 2,785.00 | 30.7K |
| 14:00 | 2,795.00 | 2,795.00 | 2,735.00 | 2,755.00 | 68.3K |
| 14:05 | 2,755.00 | 2,760.00 | 2,735.00 | 2,745.00 | 14.3K |
| 14:10 | 2,745.00 | 2,745.00 | 2,720.00 | 2,735.00 | 30.6K |
| 14:15 | 2,745.00 | 2,850.00 | 2,745.00 | 2,765.00 | 140.3K |
| 14:20 | 2,760.00 | 2,800.00 | 2,730.00 | 2,745.00 | 33.4K |
| 14:25 | 2,745.00 | 2,760.00 | 2,735.00 | 2,755.00 | 13.5K |
| 14:30 | 2,750.00 | 2,760.00 | 2,725.00 | 2,735.00 | 24.1K |
| 14:35 | 2,735.00 | 2,750.00 | 2,720.00 | 2,740.00 | 14.0K |
| 14:40 | 2,740.00 | 2,780.00 | 2,740.00 | 2,750.00 | 18.2K |
| 14:45 | 2,750.00 | 2,750.00 | 2,725.00 | 2,735.00 | 15.8K |
| 14:50 | 2,740.00 | 2,745.00 | 2,710.00 | 2,720.00 | 21.1K |
| 14:55 | 2,715.00 | 2,725.00 | 2,700.00 | 2,720.00 | 58.2K |
| 15:00 | 2,715.00 | 2,740.00 | 2,705.00 | 2,705.00 | 9.4K |
| 15:05 | 2,705.00 | 2,705.00 | 2,665.00 | 2,665.00 | 62.5K |
| 15:10 | 2,680.00 | 2,845.00 | 2,680.00 | 2,760.00 | 343.3K |
| 15:15 | 2,765.00 | 2,780.00 | 2,720.00 | 2,740.00 | 111.1K |
| 15:25 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 82.3K |