2,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,755.00 | 2,855.00 | 2,730.00 | 2,755.00 | 303.3K |
| 09:05 | 2,760.00 | 2,815.00 | 2,760.00 | 2,775.00 | 82.8K |
| 09:10 | 2,775.00 | 2,825.00 | 2,760.00 | 2,765.00 | 124.0K |
| 09:15 | 2,775.00 | 2,785.00 | 2,740.00 | 2,785.00 | 63.1K |
| 09:20 | 2,785.00 | 2,795.00 | 2,750.00 | 2,795.00 | 33.5K |
| 09:25 | 2,830.00 | 2,830.00 | 2,740.00 | 2,765.00 | 82.0K |
| 09:30 | 2,760.00 | 2,760.00 | 2,730.00 | 2,740.00 | 37.5K |
| 09:35 | 2,740.00 | 2,755.00 | 2,740.00 | 2,740.00 | 15.1K |
| 09:40 | 2,740.00 | 2,780.00 | 2,740.00 | 2,775.00 | 18.9K |
| 09:45 | 2,770.00 | 2,785.00 | 2,735.00 | 2,750.00 | 40.8K |
| 09:50 | 2,750.00 | 2,750.00 | 2,730.00 | 2,735.00 | 18.4K |
| 09:55 | 2,740.00 | 2,740.00 | 2,720.00 | 2,725.00 | 32.3K |
| 10:00 | 2,725.00 | 2,740.00 | 2,725.00 | 2,740.00 | 9.4K |
| 10:05 | 2,740.00 | 2,740.00 | 2,720.00 | 2,720.00 | 26.2K |
| 10:10 | 2,715.00 | 2,715.00 | 2,705.00 | 2,710.00 | 17.5K |
| 10:15 | 2,710.00 | 2,710.00 | 2,700.00 | 2,705.00 | 31.0K |
| 10:20 | 2,700.00 | 2,715.00 | 2,700.00 | 2,715.00 | 11.9K |
| 10:25 | 2,715.00 | 2,745.00 | 2,710.00 | 2,740.00 | 14.6K |
| 10:30 | 2,740.00 | 2,740.00 | 2,735.00 | 2,740.00 | 1.8K |
| 10:35 | 2,735.00 | 2,745.00 | 2,700.00 | 2,725.00 | 13.7K |
| 10:40 | 2,715.00 | 2,720.00 | 2,695.00 | 2,700.00 | 17.7K |
| 10:45 | 2,700.00 | 2,710.00 | 2,690.00 | 2,705.00 | 7.8K |
| 10:50 | 2,705.00 | 2,705.00 | 2,690.00 | 2,700.00 | 6.0K |
| 10:55 | 2,700.00 | 2,700.00 | 2,685.00 | 2,690.00 | 7.2K |
| 11:00 | 2,685.00 | 2,695.00 | 2,685.00 | 2,685.00 | 4.0K |
| 11:05 | 2,685.00 | 2,690.00 | 2,685.00 | 2,690.00 | 3.9K |
| 11:10 | 2,685.00 | 2,690.00 | 2,680.00 | 2,680.00 | 5.8K |
| 11:15 | 2,685.00 | 2,685.00 | 2,680.00 | 2,685.00 | 12.4K |
| 11:20 | 2,685.00 | 2,685.00 | 2,680.00 | 2,680.00 | 1.0K |
| 11:25 | 2,680.00 | 2,680.00 | 2,670.00 | 2,675.00 | 14.1K |
| 11:30 | 2,670.00 | 2,675.00 | 2,670.00 | 2,670.00 | 2.0K |
| 11:35 | 2,670.00 | 2,672.00 | 2,665.00 | 2,665.00 | 5.1K |
| 11:40 | 2,670.00 | 2,950.00 | 2,665.00 | 2,775.00 | 1,182.1K |
| 11:45 | 2,780.00 | 2,795.00 | 2,705.00 | 2,795.00 | 188.9K |
| 11:50 | 2,820.00 | 3,030.00 | 2,800.00 | 3,030.00 | 889.4K |
| 11:55 | 3,020.00 | 3,075.00 | 2,910.00 | 2,965.00 | 926.6K |
| 12:00 | 2,990.00 | 3,095.00 | 2,915.00 | 2,950.00 | 968.7K |
| 12:05 | 2,975.00 | 2,975.00 | 2,870.00 | 2,945.00 | 281.6K |
| 12:10 | 2,935.00 | 2,940.00 | 2,820.00 | 2,835.00 | 288.7K |
| 12:15 | 2,845.00 | 2,920.00 | 2,820.00 | 2,920.00 | 180.0K |
| 12:20 | 2,920.00 | 2,930.00 | 2,857.00 | 2,865.00 | 221.8K |
| 12:25 | 2,855.00 | 2,855.00 | 2,700.00 | 2,715.00 | 423.8K |
| 12:30 | 2,725.00 | 2,740.00 | 2,695.00 | 2,730.00 | 93.9K |
| 12:35 | 2,730.00 | 2,735.00 | 2,675.00 | 2,695.00 | 98.2K |
| 12:40 | 2,690.00 | 2,715.00 | 2,680.00 | 2,700.00 | 40.6K |
| 12:45 | 2,700.00 | 2,700.00 | 2,680.00 | 2,695.00 | 59.9K |
| 12:50 | 2,700.00 | 2,715.00 | 2,685.00 | 2,710.00 | 20.0K |
| 12:55 | 2,700.00 | 2,715.00 | 2,700.00 | 2,705.00 | 10.3K |
| 13:00 | 2,705.00 | 2,705.00 | 2,655.00 | 2,670.00 | 89.5K |
| 13:05 | 2,675.00 | 2,680.00 | 2,660.00 | 2,665.00 | 24.6K |
| 13:10 | 2,670.00 | 2,670.00 | 2,655.00 | 2,655.00 | 31.8K |
| 13:15 | 2,655.00 | 2,665.00 | 2,645.00 | 2,665.00 | 36.8K |
| 13:20 | 2,660.00 | 2,680.00 | 2,650.00 | 2,665.00 | 10.4K |
| 13:25 | 2,665.00 | 2,670.00 | 2,640.00 | 2,660.00 | 33.5K |
| 13:30 | 2,660.00 | 2,660.00 | 2,650.00 | 2,660.00 | 3.1K |
| 13:35 | 2,655.00 | 2,660.00 | 2,635.00 | 2,650.00 | 28.2K |
| 13:40 | 2,645.00 | 2,650.00 | 2,620.00 | 2,625.00 | 31.0K |
| 13:45 | 2,635.00 | 2,650.00 | 2,620.00 | 2,630.00 | 15.2K |
| 13:50 | 2,630.00 | 2,635.00 | 2,625.00 | 2,635.00 | 8.5K |
| 13:55 | 2,635.00 | 2,635.00 | 2,625.00 | 2,630.00 | 7.8K |
| 14:00 | 2,625.00 | 2,630.00 | 2,610.00 | 2,620.00 | 23.3K |
| 14:05 | 2,625.00 | 2,630.00 | 2,610.00 | 2,630.00 | 16.6K |
| 14:10 | 2,630.00 | 2,630.00 | 2,610.00 | 2,620.00 | 9.0K |
| 14:15 | 2,620.00 | 2,630.00 | 2,610.00 | 2,625.00 | 13.5K |
| 14:20 | 2,625.00 | 2,635.00 | 2,620.00 | 2,630.00 | 5.1K |
| 14:25 | 2,630.00 | 2,645.00 | 2,615.00 | 2,625.00 | 9.8K |
| 14:30 | 2,635.00 | 2,640.00 | 2,615.00 | 2,615.00 | 8.7K |
| 14:35 | 2,615.00 | 2,620.00 | 2,600.00 | 2,605.00 | 28.4K |
| 14:40 | 2,600.00 | 2,630.00 | 2,590.00 | 2,630.00 | 18.9K |
| 14:45 | 2,605.00 | 2,610.00 | 2,590.00 | 2,610.00 | 37.8K |
| 14:50 | 2,600.00 | 2,605.00 | 2,590.00 | 2,590.00 | 9.3K |
| 14:55 | 2,595.00 | 2,600.00 | 2,585.00 | 2,595.00 | 15.2K |
| 15:00 | 2,595.00 | 2,600.00 | 2,580.00 | 2,585.00 | 37.8K |
| 15:05 | 2,585.00 | 2,590.00 | 2,565.00 | 2,575.00 | 16.8K |
| 15:10 | 2,575.00 | 2,575.00 | 2,560.00 | 2,575.00 | 26.9K |
| 15:15 | 2,565.00 | 2,590.00 | 2,560.00 | 2,580.00 | 24.6K |
| 15:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 46.9K |