2,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,660.00 | 2,910.00 | 2,650.00 | 2,790.00 | 749.0K |
| 09:05 | 2,800.00 | 2,865.00 | 2,740.00 | 2,775.00 | 435.9K |
| 09:10 | 2,770.00 | 2,780.00 | 2,700.00 | 2,730.00 | 145.6K |
| 09:15 | 2,730.00 | 2,755.00 | 2,670.00 | 2,670.00 | 166.7K |
| 09:20 | 2,695.00 | 2,755.00 | 2,695.00 | 2,740.00 | 89.0K |
| 09:25 | 2,740.00 | 2,750.00 | 2,710.00 | 2,720.00 | 51.2K |
| 09:30 | 2,720.00 | 2,745.00 | 2,715.00 | 2,725.00 | 40.0K |
| 09:35 | 2,730.00 | 2,745.00 | 2,725.00 | 2,745.00 | 35.8K |
| 09:40 | 2,745.00 | 2,745.00 | 2,710.00 | 2,715.00 | 52.3K |
| 09:45 | 2,715.00 | 2,725.00 | 2,665.00 | 2,675.00 | 88.0K |
| 09:50 | 2,675.00 | 2,700.00 | 2,670.00 | 2,695.00 | 29.7K |
| 09:55 | 2,695.00 | 2,695.00 | 2,670.00 | 2,670.00 | 16.0K |
| 10:00 | 2,680.00 | 2,815.00 | 2,680.00 | 2,730.00 | 267.7K |
| 10:05 | 2,730.00 | 2,740.00 | 2,685.00 | 2,695.00 | 62.1K |
| 10:10 | 2,690.00 | 2,715.00 | 2,675.00 | 2,680.00 | 37.9K |
| 10:15 | 2,680.00 | 2,700.00 | 2,665.00 | 2,670.00 | 21.5K |
| 10:20 | 2,670.00 | 2,695.00 | 2,665.00 | 2,685.00 | 24.3K |
| 10:25 | 2,675.00 | 2,685.00 | 2,665.00 | 2,680.00 | 14.7K |
| 10:30 | 2,670.00 | 2,685.00 | 2,665.00 | 2,680.00 | 8.6K |
| 10:35 | 2,685.00 | 2,685.00 | 2,670.00 | 2,680.00 | 4.6K |
| 10:40 | 2,680.00 | 2,705.00 | 2,675.00 | 2,700.00 | 10.9K |
| 10:45 | 2,700.00 | 2,750.00 | 2,695.00 | 2,720.00 | 55.9K |
| 10:50 | 2,710.00 | 2,720.00 | 2,700.00 | 2,715.00 | 16.8K |
| 10:55 | 2,715.00 | 2,765.00 | 2,710.00 | 2,715.00 | 56.0K |
| 11:00 | 2,715.00 | 2,740.00 | 2,690.00 | 2,710.00 | 31.4K |
| 11:05 | 2,710.00 | 2,730.00 | 2,700.00 | 2,730.00 | 6.6K |
| 11:10 | 2,720.00 | 2,720.00 | 2,680.00 | 2,690.00 | 20.4K |
| 11:15 | 2,690.00 | 2,695.00 | 2,665.00 | 2,675.00 | 38.0K |
| 11:20 | 2,680.00 | 2,680.00 | 2,665.00 | 2,680.00 | 15.1K |
| 11:25 | 2,685.00 | 2,695.00 | 2,680.00 | 2,690.00 | 12.6K |
| 11:30 | 2,685.00 | 2,720.00 | 2,680.00 | 2,700.00 | 20.3K |
| 11:35 | 2,695.00 | 2,705.00 | 2,685.00 | 2,705.00 | 4.4K |
| 11:40 | 2,705.00 | 2,710.00 | 2,695.00 | 2,705.00 | 7.8K |
| 11:45 | 2,700.00 | 2,750.00 | 2,695.00 | 2,710.00 | 45.9K |
| 11:50 | 2,710.00 | 2,715.00 | 2,675.00 | 2,675.00 | 30.2K |
| 11:55 | 2,670.00 | 2,680.00 | 2,660.00 | 2,665.00 | 27.1K |
| 12:00 | 2,665.00 | 2,680.00 | 2,665.00 | 2,675.00 | 9.1K |
| 12:05 | 2,680.00 | 2,680.00 | 2,665.00 | 2,670.00 | 5.6K |
| 12:10 | 2,670.00 | 2,690.00 | 2,670.00 | 2,680.00 | 2.6K |
| 12:15 | 2,680.00 | 2,690.00 | 2,680.00 | 2,685.00 | 5.1K |
| 12:20 | 2,685.00 | 2,720.00 | 2,685.00 | 2,710.00 | 11.4K |
| 12:25 | 2,710.00 | 2,710.00 | 2,690.00 | 2,690.00 | 3.6K |
| 12:30 | 2,680.00 | 2,695.00 | 2,675.00 | 2,675.00 | 11.4K |
| 12:35 | 2,675.00 | 2,695.00 | 2,675.00 | 2,680.00 | 5.1K |
| 12:40 | 2,675.00 | 2,685.00 | 2,670.00 | 2,675.00 | 4.8K |
| 12:45 | 2,685.00 | 2,685.00 | 2,670.00 | 2,685.00 | 7.4K |
| 12:50 | 2,685.00 | 2,690.00 | 2,675.00 | 2,685.00 | 0.8K |
| 12:55 | 2,682.00 | 2,685.00 | 2,675.00 | 2,680.00 | 6.6K |
| 13:00 | 2,675.00 | 2,680.00 | 2,670.00 | 2,680.00 | 3.5K |
| 13:05 | 2,670.00 | 2,680.00 | 2,670.00 | 2,680.00 | 7.9K |
| 13:10 | 2,680.00 | 2,685.00 | 2,665.00 | 2,680.00 | 11.5K |
| 13:15 | 2,680.00 | 2,680.00 | 2,655.00 | 2,655.00 | 14.9K |
| 13:20 | 2,655.00 | 2,670.00 | 2,655.00 | 2,665.00 | 13.7K |
| 13:25 | 2,665.00 | 2,680.00 | 2,665.00 | 2,680.00 | 7.2K |
| 13:30 | 2,680.00 | 2,680.00 | 2,655.00 | 2,660.00 | 6.5K |
| 13:35 | 2,665.00 | 2,665.00 | 2,625.00 | 2,640.00 | 36.4K |
| 13:40 | 2,635.00 | 2,635.00 | 2,580.00 | 2,620.00 | 59.9K |
| 13:45 | 2,610.00 | 2,620.00 | 2,590.00 | 2,590.00 | 6.7K |
| 13:50 | 2,590.00 | 2,605.00 | 2,585.00 | 2,605.00 | 13.3K |
| 13:55 | 2,615.00 | 2,640.00 | 2,600.00 | 2,625.00 | 15.0K |
| 14:00 | 2,620.00 | 2,635.00 | 2,600.00 | 2,625.00 | 8.4K |
| 14:05 | 2,625.00 | 2,625.00 | 2,585.00 | 2,585.00 | 15.0K |
| 14:10 | 2,590.00 | 2,605.00 | 2,580.00 | 2,600.00 | 5.8K |
| 14:15 | 2,600.00 | 2,610.00 | 2,580.00 | 2,600.00 | 5.6K |
| 14:20 | 2,600.00 | 2,600.00 | 2,585.00 | 2,600.00 | 3.9K |
| 14:25 | 2,585.00 | 2,600.00 | 2,575.00 | 2,590.00 | 15.4K |
| 14:30 | 2,575.00 | 2,590.00 | 2,570.00 | 2,580.00 | 18.1K |
| 14:35 | 2,585.00 | 2,600.00 | 2,570.00 | 2,585.00 | 15.2K |
| 14:40 | 2,600.00 | 2,615.00 | 2,575.00 | 2,595.00 | 8.5K |
| 14:45 | 2,595.00 | 2,615.00 | 2,590.00 | 2,605.00 | 5.6K |
| 14:50 | 2,605.00 | 2,620.00 | 2,595.00 | 2,595.00 | 4.3K |
| 14:55 | 2,590.00 | 2,610.00 | 2,590.00 | 2,610.00 | 8.0K |
| 15:00 | 2,600.00 | 2,600.00 | 2,580.00 | 2,585.00 | 8.9K |
| 15:05 | 2,585.00 | 2,585.00 | 2,565.00 | 2,565.00 | 31.2K |
| 15:10 | 2,610.00 | 2,615.00 | 2,575.00 | 2,585.00 | 14.5K |
| 15:15 | 2,585.00 | 2,595.00 | 2,560.00 | 2,565.00 | 26.7K |
| 15:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 37.5K |