2,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,575.00 | 2,575.00 | 2,495.00 | 2,530.00 | 68.7K |
| 09:05 | 2,525.00 | 2,560.00 | 2,490.00 | 2,495.00 | 33.7K |
| 09:10 | 2,500.00 | 2,520.00 | 2,495.00 | 2,505.00 | 19.5K |
| 09:15 | 2,505.00 | 2,510.00 | 2,485.00 | 2,485.00 | 19.0K |
| 09:20 | 2,490.00 | 2,495.00 | 2,485.00 | 2,490.00 | 8.0K |
| 09:25 | 2,485.00 | 2,495.00 | 2,485.00 | 2,495.00 | 7.4K |
| 09:30 | 2,495.00 | 2,565.00 | 2,495.00 | 2,555.00 | 19.2K |
| 09:35 | 2,565.00 | 2,590.00 | 2,545.00 | 2,555.00 | 8.7K |
| 09:40 | 2,555.00 | 2,555.00 | 2,525.00 | 2,525.00 | 7.7K |
| 09:45 | 2,535.00 | 2,670.00 | 2,535.00 | 2,635.00 | 193.9K |
| 09:50 | 2,630.00 | 2,630.00 | 2,575.00 | 2,575.00 | 59.2K |
| 09:55 | 2,575.00 | 2,680.00 | 2,575.00 | 2,640.00 | 77.8K |
| 10:00 | 2,640.00 | 2,650.00 | 2,600.00 | 2,640.00 | 60.5K |
| 10:05 | 2,645.00 | 2,675.00 | 2,640.00 | 2,670.00 | 38.8K |
| 10:10 | 2,670.00 | 2,675.00 | 2,640.00 | 2,640.00 | 30.1K |
| 10:15 | 2,640.00 | 2,695.00 | 2,640.00 | 2,665.00 | 36.1K |
| 10:20 | 2,665.00 | 2,670.00 | 2,640.00 | 2,640.00 | 14.8K |
| 10:25 | 2,640.00 | 2,770.00 | 2,625.00 | 2,740.00 | 149.6K |
| 10:30 | 2,735.00 | 2,825.00 | 2,690.00 | 2,825.00 | 386.0K |
| 10:35 | 2,780.00 | 2,875.00 | 2,710.00 | 2,760.00 | 708.4K |
| 10:40 | 2,760.00 | 2,765.00 | 2,695.00 | 2,715.00 | 131.9K |
| 10:45 | 2,715.00 | 2,805.00 | 2,700.00 | 2,760.00 | 131.5K |
| 10:50 | 2,760.00 | 2,785.00 | 2,715.00 | 2,725.00 | 67.7K |
| 10:55 | 2,725.00 | 2,745.00 | 2,515.00 | 2,570.00 | 391.2K |
| 11:00 | 2,580.00 | 2,610.00 | 2,565.00 | 2,575.00 | 89.9K |
| 11:05 | 2,570.00 | 2,585.00 | 2,560.00 | 2,580.00 | 22.1K |
| 11:10 | 2,580.00 | 2,590.00 | 2,565.00 | 2,585.00 | 22.4K |
| 11:15 | 2,585.00 | 2,600.00 | 2,580.00 | 2,585.00 | 10.4K |
| 11:20 | 2,585.00 | 2,595.00 | 2,565.00 | 2,575.00 | 19.7K |
| 11:25 | 2,575.00 | 2,605.00 | 2,565.00 | 2,605.00 | 15.6K |
| 11:30 | 2,600.00 | 2,605.00 | 2,585.00 | 2,600.00 | 11.2K |
| 11:35 | 2,600.00 | 2,605.00 | 2,590.00 | 2,590.00 | 4.9K |
| 11:40 | 2,590.00 | 2,590.00 | 2,575.00 | 2,585.00 | 7.3K |
| 11:45 | 2,590.00 | 2,605.00 | 2,575.00 | 2,585.00 | 5.3K |
| 11:50 | 2,585.00 | 2,585.00 | 2,565.00 | 2,565.00 | 6.4K |
| 11:55 | 2,580.00 | 2,600.00 | 2,565.00 | 2,590.00 | 7.2K |
| 12:00 | 2,580.00 | 2,590.00 | 2,575.00 | 2,590.00 | 0.6K |
| 12:05 | 2,580.00 | 2,580.00 | 2,555.00 | 2,565.00 | 12.8K |
| 12:10 | 2,570.00 | 2,570.00 | 2,550.00 | 2,570.00 | 21.7K |
| 12:15 | 2,555.00 | 2,570.00 | 2,555.00 | 2,570.00 | 2.5K |
| 12:20 | 2,560.00 | 2,570.00 | 2,550.00 | 2,555.00 | 13.0K |
| 12:25 | 2,560.00 | 2,575.00 | 2,555.00 | 2,560.00 | 5.3K |
| 12:30 | 2,560.00 | 2,565.00 | 2,540.00 | 2,545.00 | 11.1K |
| 12:35 | 2,535.00 | 2,585.00 | 2,535.00 | 2,540.00 | 16.2K |
| 12:40 | 2,540.00 | 2,570.00 | 2,540.00 | 2,570.00 | 3.1K |
| 12:45 | 2,560.00 | 2,570.00 | 2,540.00 | 2,545.00 | 17.8K |
| 12:50 | 2,550.00 | 2,555.00 | 2,545.00 | 2,550.00 | 10.6K |
| 12:55 | 2,550.00 | 2,550.00 | 2,540.00 | 2,540.00 | 4.2K |
| 13:00 | 2,540.00 | 2,555.00 | 2,530.00 | 2,535.00 | 9.1K |
| 13:05 | 2,530.00 | 2,540.00 | 2,520.00 | 2,525.00 | 15.5K |
| 13:10 | 2,525.00 | 2,530.00 | 2,520.00 | 2,525.00 | 6.6K |
| 13:15 | 2,525.00 | 2,530.00 | 2,515.00 | 2,520.00 | 8.8K |
| 13:20 | 2,525.00 | 2,525.00 | 2,520.00 | 2,525.00 | 0.4K |
| 13:25 | 2,520.00 | 2,525.00 | 2,520.00 | 2,520.00 | 0.6K |
| 13:30 | 2,525.00 | 2,540.00 | 2,520.00 | 2,535.00 | 8.4K |
| 13:35 | 2,535.00 | 2,545.00 | 2,525.00 | 2,530.00 | 8.7K |
| 13:40 | 2,530.00 | 2,530.00 | 2,510.00 | 2,510.00 | 13.8K |
| 13:45 | 2,510.00 | 2,530.00 | 2,510.00 | 2,520.00 | 4.0K |
| 13:50 | 2,520.00 | 2,530.00 | 2,520.00 | 2,525.00 | 1.6K |
| 13:55 | 2,525.00 | 2,530.00 | 2,520.00 | 2,525.00 | 0.2K |
| 14:00 | 2,520.00 | 2,525.00 | 2,515.00 | 2,520.00 | 4.2K |
| 14:05 | 2,520.00 | 2,520.00 | 2,510.00 | 2,520.00 | 1.6K |
| 14:10 | 2,530.00 | 2,540.00 | 2,530.00 | 2,540.00 | 4.1K |
| 14:15 | 2,535.00 | 2,540.00 | 2,530.00 | 2,530.00 | 4.1K |
| 14:20 | 2,535.00 | 2,545.00 | 2,525.00 | 2,545.00 | 5.3K |
| 14:25 | 2,545.00 | 2,545.00 | 2,535.00 | 2,535.00 | 1.8K |
| 14:30 | 2,530.00 | 2,550.00 | 2,530.00 | 2,545.00 | 6.0K |
| 14:35 | 2,545.00 | 2,570.00 | 2,535.00 | 2,555.00 | 16.8K |
| 14:40 | 2,550.00 | 2,570.00 | 2,540.00 | 2,565.00 | 10.4K |
| 14:45 | 2,545.00 | 2,565.00 | 2,545.00 | 2,555.00 | 8.2K |
| 14:50 | 2,555.00 | 2,555.00 | 2,540.00 | 2,550.00 | 5.8K |
| 14:55 | 2,545.00 | 2,575.00 | 2,535.00 | 2,560.00 | 6.8K |
| 15:00 | 2,560.00 | 2,560.00 | 2,535.00 | 2,550.00 | 5.3K |
| 15:05 | 2,550.00 | 2,560.00 | 2,540.00 | 2,545.00 | 4.9K |
| 15:10 | 2,550.00 | 2,555.00 | 2,535.00 | 2,555.00 | 15.2K |
| 15:15 | 2,555.00 | 2,565.00 | 2,540.00 | 2,550.00 | 21.1K |
| 15:25 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 26.2K |