Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Jinyoung
285800
🏛️
south-korea
→
2,000.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,000.00
2023-06-01
Historical Low
1,873.00
2025-03-31
Volume Extremes
Volume Peak
17.6M
2024-01-31
Volume Low
0.0M
2025-09-10
Data Statistics
Rise Proportion
39.9%
Start: 2023-06-01
Fall Proportion
52.9%
Total577Trading Days
Daily Change Extremes
Max Daily Gain
+29.88%
2025-04-22
Max Daily Loss
-18.64%
2024-07-22
Monthly Change Extremes
Max Monthly Gain
+13.64%
2024-01
Max Monthly Loss
-33.51%
2023-07
Related Stocks
JNB
452160
8480.0000
HDC Labs
039570
8370.0000
SK Holdings
03473K
170100.0000
Intops
049070
15460.0000
BNC Korea Co Ltd
256840
4970.0000
Lotte Himart
071840
7790.0000
Daechang Forgi
015230
5970.0000
IMGT Corp
456570
11850.0000
IS Dongseo
010780
18150.0000
Haisung TPC Co
059270
6900.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000