Jinyoung

285800
🏛️ south-korea →
2,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,395.00 2,770.00 2,315.00 2,675.00 1,410.1K
09:05 2,685.00 2,760.00 2,615.00 2,650.00 1,083.7K
09:10 2,650.00 2,670.00 2,600.00 2,650.00 409.0K
09:15 2,650.00 2,650.00 2,610.00 2,640.00 115.3K
09:20 2,640.00 2,660.00 2,600.00 2,615.00 153.6K
09:25 2,620.00 2,630.00 2,555.00 2,575.00 167.0K
09:30 2,570.00 2,640.00 2,570.00 2,570.00 143.1K
09:35 2,575.00 2,605.00 2,545.00 2,595.00 131.5K
09:40 2,595.00 2,625.00 2,590.00 2,590.00 71.3K
09:45 2,590.00 2,600.00 2,570.00 2,600.00 24.3K
09:50 2,600.00 2,620.00 2,575.00 2,600.00 57.6K
09:55 2,610.00 2,610.00 2,575.00 2,600.00 43.4K
10:00 2,600.00 2,655.00 2,595.00 2,630.00 162.5K
10:05 2,625.00 2,630.00 2,590.00 2,595.00 39.2K
10:10 2,595.00 2,595.00 2,575.00 2,580.00 38.3K
10:15 2,585.00 2,590.00 2,560.00 2,565.00 71.6K
10:20 2,565.00 2,600.00 2,560.00 2,600.00 43.5K
10:25 2,600.00 2,600.00 2,565.00 2,570.00 39.2K
10:30 2,575.00 2,575.00 2,515.00 2,545.00 101.2K
10:35 2,535.00 2,555.00 2,515.00 2,555.00 26.8K
10:40 2,550.00 2,550.00 2,530.00 2,545.00 18.9K
10:45 2,545.00 2,570.00 2,540.00 2,570.00 20.1K
10:50 2,570.00 2,575.00 2,545.00 2,565.00 25.3K
10:55 2,555.00 2,565.00 2,525.00 2,525.00 39.0K
11:00 2,525.00 2,560.00 2,525.00 2,545.00 14.9K
11:05 2,545.00 2,545.00 2,525.00 2,530.00 26.3K
11:10 2,535.00 2,555.00 2,525.00 2,550.00 10.7K
11:15 2,545.00 2,555.00 2,540.00 2,545.00 2.9K
11:20 2,545.00 2,550.00 2,540.00 2,540.00 2.5K
11:25 2,545.00 2,560.00 2,540.00 2,550.00 4.9K
11:30 2,550.00 2,555.00 2,520.00 2,540.00 38.5K
11:35 2,535.00 2,640.00 2,515.00 2,635.00 188.0K
11:40 2,640.00 2,650.00 2,535.00 2,570.00 236.7K
11:45 2,580.00 2,660.00 2,550.00 2,555.00 489.2K
11:50 2,540.00 2,555.00 2,535.00 2,545.00 68.9K
11:55 2,545.00 2,545.00 2,525.00 2,540.00 74.3K
12:00 2,540.00 2,540.00 2,525.00 2,535.00 9.5K
12:05 2,530.00 2,535.00 2,515.00 2,515.00 31.5K
12:10 2,515.00 2,525.00 2,510.00 2,510.00 25.7K
12:15 2,515.00 2,520.00 2,495.00 2,505.00 66.3K
12:20 2,505.00 2,510.00 2,495.00 2,505.00 24.4K
12:25 2,505.00 2,510.00 2,495.00 2,500.00 14.9K
12:30 2,500.00 2,505.00 2,495.00 2,500.00 4.0K
12:35 2,495.00 2,510.00 2,495.00 2,505.00 8.4K
12:40 2,505.00 2,505.00 2,490.00 2,500.00 6.6K
12:45 2,500.00 2,500.00 2,495.00 2,495.00 5.4K
12:50 2,495.00 2,505.00 2,495.00 2,500.00 11.0K
12:55 2,500.00 2,500.00 2,490.00 2,495.00 15.2K
13:00 2,495.00 2,500.00 2,485.00 2,490.00 9.2K
13:05 2,485.00 2,505.00 2,480.00 2,485.00 12.3K
13:10 2,485.00 2,490.00 2,480.00 2,480.00 5.4K
13:15 2,475.00 2,495.00 2,475.00 2,490.00 11.3K
13:20 2,480.00 2,490.00 2,475.00 2,490.00 4.5K
13:25 2,490.00 2,505.00 2,490.00 2,500.00 11.0K
13:30 2,500.00 2,510.00 2,485.00 2,490.00 19.6K
13:35 2,490.00 2,490.00 2,475.00 2,480.00 5.8K
13:40 2,475.00 2,485.00 2,470.00 2,475.00 7.8K
13:45 2,475.00 2,475.00 2,445.00 2,465.00 29.5K
13:50 2,455.00 2,475.00 2,455.00 2,460.00 5.1K
13:55 2,460.00 2,470.00 2,455.00 2,460.00 2.9K
14:00 2,465.00 2,475.00 2,450.00 2,455.00 7.4K
14:05 2,455.00 2,455.00 2,435.00 2,440.00 22.8K
14:10 2,435.00 2,440.00 2,410.00 2,430.00 44.9K
14:15 2,430.00 2,440.00 2,420.00 2,420.00 3.3K
14:20 2,425.00 2,440.00 2,420.00 2,440.00 1.9K
14:25 2,440.00 2,445.00 2,425.00 2,440.00 7.1K
14:30 2,440.00 2,440.00 2,425.00 2,430.00 8.1K
14:35 2,430.00 2,430.00 2,400.00 2,405.00 26.1K
14:40 2,410.00 2,420.00 2,400.00 2,420.00 13.3K
14:45 2,420.00 2,425.00 2,405.00 2,405.00 7.8K
14:50 2,410.00 2,430.00 2,405.00 2,415.00 6.4K
14:55 2,420.00 2,435.00 2,415.00 2,430.00 17.5K
15:00 2,420.00 2,430.00 2,415.00 2,425.00 4.6K
15:05 2,420.00 2,425.00 2,405.00 2,405.00 15.5K
15:10 2,405.00 2,415.00 2,400.00 2,400.00 6.7K
15:15 2,400.00 2,415.00 2,400.00 2,415.00 20.9K
15:25 2,410.00 2,410.00 2,410.00 2,410.00 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available