Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 2,095.00 2,105.00 2,095.00 2,105.00 0.2K
09:05 2,120.00 2,140.00 2,120.00 2,125.00 4.5K
09:10 2,125.00 2,125.00 2,110.00 2,110.00 0.3K
09:15 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:20 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:25 2,110.00 2,125.00 2,110.00 2,125.00 0.5K
09:30 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
09:40 2,105.00 2,105.00 2,100.00 2,100.00 0.1K
09:45 2,115.00 2,115.00 2,100.00 2,100.00 0.0K
09:50 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:00 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:20 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:40 2,115.00 2,120.00 2,115.00 2,120.00 0.1K
10:50 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:20 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
11:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:45 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
12:15 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
12:20 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
12:25 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
12:30 2,095.00 2,095.00 2,095.00 2,095.00 0.5K
12:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:40 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:50 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
12:55 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:05 2,095.00 2,095.00 2,095.00 2,095.00 1.1K
13:10 2,065.00 2,085.00 2,065.00 2,085.00 4.6K
13:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
13:25 2,095.00 2,095.00 2,095.00 2,095.00 0.3K
13:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:50 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
14:00 2,090.00 2,095.00 2,090.00 2,095.00 0.3K
14:05 2,100.00 2,100.00 2,100.00 2,100.00 0.7K
14:10 2,100.00 2,105.00 2,100.00 2,105.00 1.1K
14:20 2,105.00 2,105.00 2,105.00 2,105.00 0.4K
14:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:40 2,105.00 2,105.00 2,105.00 2,105.00 0.6K
14:45 2,105.00 2,105.00 2,105.00 2,105.00 0.8K
14:50 2,105.00 2,115.00 2,105.00 2,115.00 0.1K
15:10 2,085.00 2,115.00 2,085.00 2,115.00 1.1K
15:25 2,080.00 2,080.00 2,080.00 2,080.00 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available