Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 2,075.00 2,135.00 2,075.00 2,100.00 0.3K
09:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:20 2,095.00 2,095.00 2,085.00 2,085.00 0.1K
09:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:45 2,085.00 2,085.00 2,080.00 2,085.00 2.2K
09:50 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:55 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
10:00 2,080.00 2,085.00 2,080.00 2,085.00 2.5K
10:05 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:15 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:30 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:35 2,075.00 2,085.00 2,075.00 2,085.00 0.3K
10:40 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:45 2,080.00 2,085.00 2,075.00 2,085.00 0.0K
10:50 2,085.00 2,085.00 2,080.00 2,080.00 0.1K
10:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:00 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
11:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:20 2,100.00 2,100.00 2,100.00 2,100.00 0.6K
11:35 2,065.00 2,090.00 2,065.00 2,090.00 1.5K
11:50 2,085.00 2,090.00 2,085.00 2,090.00 0.0K
11:55 2,090.00 2,090.00 2,070.00 2,090.00 0.5K
12:10 2,085.00 2,100.00 2,085.00 2,100.00 0.7K
12:15 2,100.00 2,100.00 2,100.00 2,100.00 3.3K
12:25 2,100.00 2,130.00 2,100.00 2,130.00 0.7K
12:30 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:35 2,130.00 2,130.00 2,115.00 2,130.00 0.0K
12:40 2,130.00 2,130.00 2,130.00 2,130.00 1.2K
12:45 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
12:55 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
13:00 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
13:05 2,090.00 2,105.00 2,090.00 2,105.00 2.2K
13:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:40 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:45 2,095.00 2,100.00 2,095.00 2,095.00 0.4K
14:55 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
15:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:15 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:25 2,075.00 2,075.00 2,075.00 2,075.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available