Jinyoung

285800
🏛️ south-korea →
1,971.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,070.00 2,090.00 2,070.00 2,085.00 1.2K
09:05 2,130.00 2,130.00 2,105.00 2,105.00 0.1K
09:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:15 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
09:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:35 2,090.00 2,090.00 2,080.00 2,090.00 0.0K
09:40 2,075.00 2,075.00 2,050.00 2,065.00 3.5K
09:45 2,060.00 2,065.00 2,055.00 2,065.00 0.6K
09:50 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:55 2,065.00 2,070.00 2,065.00 2,070.00 0.4K
10:00 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:05 2,070.00 2,075.00 2,070.00 2,075.00 0.0K
10:10 2,085.00 2,090.00 2,085.00 2,090.00 1.7K
10:15 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:50 2,070.00 2,090.00 2,070.00 2,090.00 0.0K
11:20 2,095.00 2,095.00 2,095.00 2,095.00 0.6K
12:35 2,075.00 2,075.00 2,075.00 2,075.00 0.4K
12:40 2,080.00 2,085.00 2,080.00 2,085.00 0.2K
12:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:55 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
13:10 2,085.00 2,090.00 2,085.00 2,090.00 0.1K
13:15 2,095.00 2,095.00 2,095.00 2,095.00 1.0K
13:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:10 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
14:15 2,090.00 2,090.00 2,090.00 2,090.00 0.7K
14:20 2,085.00 2,090.00 2,085.00 2,085.00 1.3K
14:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:50 2,090.00 2,095.00 2,090.00 2,095.00 0.5K
14:55 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
15:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available