Jinyoung

285800
🏛️ south-korea →
1,969.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,040.00 2,040.00 2,020.00 2,040.00 0.0K
09:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:10 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:20 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:30 2,040.00 2,040.00 2,035.00 2,035.00 0.5K
09:45 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:50 2,090.00 2,090.00 2,085.00 2,085.00 0.1K
09:55 2,040.00 2,060.00 2,040.00 2,060.00 0.1K
10:00 2,060.00 2,060.00 2,040.00 2,050.00 0.5K
10:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:15 2,050.00 2,055.00 2,050.00 2,055.00 0.0K
10:20 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:25 2,035.00 2,060.00 2,035.00 2,060.00 0.1K
10:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:45 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:50 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:10 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:45 2,040.00 2,050.00 2,040.00 2,050.00 0.1K
11:55 2,050.00 2,055.00 2,050.00 2,055.00 0.3K
12:40 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:45 2,050.00 2,060.00 2,050.00 2,060.00 0.1K
12:50 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:00 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
13:30 2,060.00 2,060.00 2,060.00 2,060.00 0.6K
13:35 2,055.00 2,055.00 2,050.00 2,050.00 0.4K
13:40 2,050.00 2,060.00 2,050.00 2,050.00 0.1K
13:45 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:55 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
14:15 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:35 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:40 2,060.00 2,060.00 2,050.00 2,050.00 1.7K
14:55 2,040.00 2,050.00 2,035.00 2,050.00 0.6K
15:15 2,040.00 2,050.00 2,035.00 2,050.00 0.7K
15:25 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available