Jinyoung

285800
🏛️ south-korea →
1,969.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,090.00 2,090.00 2,065.00 2,065.00 0.7K
09:05 2,080.00 2,080.00 2,055.00 2,070.00 0.1K
09:10 2,070.00 2,070.00 2,055.00 2,065.00 0.1K
09:15 2,065.00 2,065.00 2,055.00 2,055.00 0.4K
09:20 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
09:25 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
09:40 2,050.00 2,050.00 2,040.00 2,040.00 0.6K
09:45 2,035.00 2,035.00 2,035.00 2,035.00 0.9K
09:50 2,035.00 2,035.00 2,030.00 2,035.00 1.0K
09:55 2,025.00 2,035.00 2,025.00 2,035.00 1.2K
10:00 2,030.00 2,035.00 2,030.00 2,035.00 0.0K
10:05 2,045.00 2,045.00 2,025.00 2,040.00 0.4K
10:10 2,040.00 2,040.00 2,040.00 2,040.00 1.1K
10:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:20 2,035.00 2,045.00 2,035.00 2,045.00 0.2K
10:25 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:40 2,035.00 2,045.00 2,035.00 2,045.00 2.7K
10:45 2,040.00 2,040.00 2,035.00 2,035.00 0.4K
10:50 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:55 2,035.00 2,045.00 2,035.00 2,045.00 0.0K
11:05 2,050.00 2,050.00 2,050.00 2,050.00 1.0K
11:25 2,050.00 2,055.00 2,050.00 2,055.00 1.0K
11:40 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:45 2,055.00 2,055.00 2,035.00 2,035.00 0.2K
11:55 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:10 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
12:20 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
12:45 2,050.00 2,055.00 2,050.00 2,055.00 0.0K
12:50 2,050.00 2,055.00 2,050.00 2,055.00 0.0K
14:15 2,050.00 2,055.00 2,050.00 2,055.00 0.4K
14:25 2,050.00 2,050.00 2,050.00 2,050.00 0.6K
14:45 2,030.00 2,045.00 2,030.00 2,045.00 0.4K
15:00 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
15:25 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available