Jiumaojiu Int

9922
🏛️ hong-kong →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.12 2.10 2.11 366.0K
09:35 2.10 2.11 2.09 2.09 508.0K
09:40 2.08 2.09 2.08 2.08 512.0K
09:45 2.08 2.08 2.07 2.08 831.0K
09:50 2.07 2.08 2.07 2.08 262.0K
09:55 2.08 2.08 2.07 2.07 642.0K
10:00 2.06 2.07 2.05 2.06 704.0K
10:05 2.07 2.07 2.06 2.07 195.0K
10:10 2.06 2.07 2.06 2.07 876.0K
10:20 2.06 2.07 2.06 2.06 32.0K
10:25 2.07 2.07 2.06 2.06 176.0K
10:30 2.07 2.07 2.06 2.07 212.0K
10:35 2.06 2.07 2.06 2.07 72.0K
10:40 2.06 2.07 2.06 2.07 246.0K
10:45 2.06 2.07 2.06 2.06 454.0K
10:50 2.07 2.07 2.06 2.06 82.0K
10:55 2.07 2.07 2.06 2.07 77.0K
11:00 2.06 2.08 2.06 2.08 542.0K
11:05 2.07 2.08 2.07 2.07 37.0K
11:10 2.08 2.08 2.06 2.06 128.0K
11:15 2.07 2.07 2.06 2.06 40.0K
11:20 2.07 2.07 2.06 2.06 478.0K
11:25 2.05 2.06 2.05 2.06 76.0K
11:30 2.05 2.06 2.05 2.05 83.0K
11:40 2.05 2.06 2.05 2.05 36.0K
11:45 2.06 2.06 2.05 2.05 83.0K
11:50 2.06 2.06 2.05 2.06 97.0K
11:55 2.05 2.06 2.05 2.06 90.0K
13:00 2.05 2.06 2.05 2.06 118.0K
13:05 2.05 2.06 2.05 2.06 28.0K
13:10 2.05 2.06 2.05 2.06 67.0K
13:15 2.05 2.06 2.05 2.06 70.0K
13:20 2.05 2.06 2.05 2.06 194.0K
13:25 2.05 2.06 2.05 2.06 379.0K
13:30 2.07 2.07 2.06 2.07 89.0K
13:35 2.07 2.07 2.06 2.07 64.0K
13:40 2.06 2.07 2.05 2.06 444.0K
13:45 2.05 2.06 2.05 2.06 40.0K
13:50 2.05 2.05 2.05 2.05 54.0K
13:55 2.06 2.06 2.05 2.05 34.0K
14:00 2.06 2.06 2.05 2.05 183.0K
14:05 2.06 2.06 2.05 2.06 36.0K
14:10 2.05 2.06 2.04 2.04 1,187.0K
14:15 2.05 2.06 2.05 2.05 333.0K
14:25 2.06 2.06 2.05 2.05 56.0K
14:30 2.06 2.06 2.05 2.05 74.0K
14:35 2.06 2.06 2.05 2.05 37.0K
14:40 2.06 2.06 2.05 2.05 12.0K
14:45 2.06 2.07 2.05 2.07 435.0K
14:50 2.06 2.07 2.06 2.07 29.0K
14:55 2.06 2.07 2.06 2.06 34.0K
15:00 2.07 2.07 2.06 2.07 62.0K
15:05 2.06 2.07 2.06 2.07 54.0K
15:10 2.06 2.07 2.06 2.07 49.0K
15:15 2.06 2.07 2.06 2.06 68.0K
15:20 2.07 2.07 2.06 2.07 77.0K
15:25 2.06 2.07 2.06 2.07 117.0K
15:30 2.07 2.07 2.07 2.07 57.0K
15:35 2.07 2.07 2.06 2.07 470.0K
15:40 2.06 2.07 2.06 2.06 62.0K
15:45 2.06 2.07 2.06 2.06 396.0K
15:50 2.07 2.07 2.06 2.07 101.0K
15:55 2.06 2.07 2.05 2.06 1,185.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available