Jiumaojiu Int

9922
🏛️ hong-kong →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.07 2.04 2.07 449.0K
09:35 2.06 2.07 2.05 2.06 268.0K
09:40 2.05 2.06 2.05 2.06 119.0K
09:45 2.06 2.06 2.04 2.06 1,099.0K
09:55 2.07 2.07 2.06 2.07 219.0K
10:00 2.06 2.07 2.06 2.07 42.0K
10:05 2.06 2.07 2.06 2.07 34.0K
10:10 2.06 2.07 2.06 2.06 106.0K
10:15 2.07 2.07 2.06 2.07 153.0K
10:20 2.06 2.06 2.06 2.06 263.0K
10:30 2.05 2.06 2.05 2.05 67.0K
10:35 2.06 2.06 2.05 2.06 49.0K
10:40 2.07 2.07 2.06 2.07 109.0K
10:45 2.06 2.07 2.06 2.06 54.0K
10:50 2.07 2.07 2.06 2.06 44.0K
10:55 2.07 2.07 2.06 2.06 24.0K
11:00 2.07 2.07 2.07 2.07 129.0K
11:05 2.06 2.07 2.06 2.07 37.0K
11:10 2.06 2.07 2.05 2.07 1,064.0K
11:25 2.08 2.08 2.07 2.07 61.0K
11:40 2.08 2.08 2.07 2.07 11.0K
11:45 2.08 2.08 2.07 2.08 65.0K
11:50 2.07 2.08 2.07 2.07 22.0K
11:55 2.08 2.08 2.07 2.08 570.0K
13:00 2.07 2.08 2.07 2.07 93.0K
13:05 2.07 2.08 2.07 2.07 49.0K
13:10 2.08 2.08 2.06 2.06 525.0K
13:15 2.07 2.07 2.06 2.06 125.0K
13:25 2.07 2.07 2.07 2.07 7.0K
13:30 2.06 2.07 2.06 2.07 19.0K
13:35 2.06 2.07 2.06 2.07 79.0K
13:40 2.06 2.06 2.06 2.06 2.0K
13:45 2.07 2.07 2.06 2.07 42.0K
13:50 2.07 2.07 2.06 2.06 48.0K
13:55 2.07 2.07 2.06 2.07 349.0K
14:00 2.08 2.08 2.06 2.06 125.0K
14:10 2.07 2.07 2.05 2.05 551.0K
14:15 2.06 2.06 2.06 2.06 6.0K
14:20 2.07 2.07 2.05 2.05 61.0K
14:25 2.06 2.07 2.06 2.06 227.0K
14:35 2.05 2.07 2.05 2.07 17.0K
14:40 2.06 2.06 2.05 2.05 429.0K
14:45 2.04 2.05 2.04 2.05 84.0K
14:50 2.06 2.06 2.05 2.05 39.0K
14:55 2.04 2.04 2.04 2.04 28.0K
15:05 2.05 2.05 2.04 2.05 5.0K
15:10 2.04 2.05 2.04 2.05 9.0K
15:15 2.04 2.05 2.04 2.04 15.0K
15:20 2.05 2.05 2.04 2.05 6.0K
15:25 2.04 2.05 2.04 2.04 56.0K
15:30 2.05 2.05 2.04 2.04 50.0K
15:35 2.05 2.05 2.04 2.04 39.0K
15:40 2.05 2.05 2.04 2.05 364.0K
15:45 2.04 2.05 2.04 2.04 71.0K
15:50 2.05 2.05 2.04 2.05 98.0K
15:55 2.04 2.05 2.04 2.04 466.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available