Jl Mag Rare Earth

6680
🏛️ hong-kong →
21.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.58 22.60 22.02 22.14 605.0K
09:35 22.12 22.14 21.88 22.08 576.4K
09:40 22.02 22.04 21.76 21.76 536.6K
09:45 21.72 22.00 21.72 21.84 492.4K
09:50 21.84 21.96 21.80 21.86 202.8K
09:55 21.84 21.84 21.72 21.74 279.8K
10:00 21.72 21.78 21.68 21.68 377.2K
10:05 21.70 21.78 21.68 21.70 207.6K
10:10 21.68 21.70 21.68 21.70 169.6K
10:15 21.68 21.74 21.68 21.70 181.8K
10:20 21.66 21.66 21.58 21.64 438.2K
10:25 21.58 21.66 21.56 21.60 272.8K
10:30 21.58 21.66 21.50 21.52 360.4K
10:35 21.50 21.52 21.30 21.32 379.0K
10:40 21.32 21.44 21.30 21.34 354.6K
10:45 21.28 21.50 21.28 21.50 273.6K
10:50 21.42 21.46 21.30 21.40 264.6K
10:55 21.34 21.34 21.26 21.30 239.2K
11:00 21.32 21.32 21.26 21.32 154.0K
11:05 21.32 21.36 21.30 21.36 84.2K
11:10 21.40 21.40 21.32 21.40 69.4K
11:15 21.38 21.38 21.28 21.38 337.8K
11:20 21.40 21.48 21.40 21.48 83.6K
11:25 21.50 21.52 21.48 21.50 43.4K
11:30 21.54 21.56 21.48 21.54 164.4K
11:35 21.56 21.60 21.56 21.58 71.4K
11:40 21.58 21.58 21.56 21.56 3.6K
11:45 21.58 21.62 21.58 21.62 37.4K
11:50 21.64 21.64 21.60 21.60 35.0K
11:55 21.58 21.64 21.58 21.64 24.8K
13:00 21.66 21.66 21.62 21.62 30.0K
13:05 21.60 21.60 21.56 21.58 44.0K
13:10 21.60 21.72 21.60 21.70 98.0K
13:15 21.72 21.76 21.68 21.70 93.8K
13:20 21.68 21.68 21.56 21.58 94.0K
13:25 21.60 21.64 21.58 21.62 52.8K
13:30 21.64 21.64 21.56 21.56 69.8K
13:35 21.54 21.60 21.52 21.60 79.6K
13:40 21.62 21.62 21.58 21.58 96.2K
13:45 21.60 21.60 21.56 21.56 80.0K
13:50 21.58 21.62 21.56 21.62 76.0K
13:55 21.64 21.74 21.62 21.72 94.8K
14:00 21.70 21.74 21.70 21.74 44.8K
14:05 21.76 21.76 21.68 21.70 68.0K
14:10 21.68 21.70 21.60 21.64 128.6K
14:15 21.66 21.70 21.66 21.70 55.0K
14:20 21.68 21.70 21.62 21.64 63.4K
14:25 21.66 21.66 21.62 21.62 37.2K
14:30 21.64 21.66 21.64 21.64 32.2K
14:35 21.60 21.66 21.60 21.64 69.2K
14:40 21.62 21.64 21.62 21.64 28.0K
14:45 21.62 21.72 21.62 21.70 48.6K
14:50 21.68 21.68 21.64 21.64 35.0K
14:55 21.66 21.70 21.66 21.70 17.2K
15:00 21.68 21.72 21.68 21.72 27.4K
15:05 21.68 21.76 21.68 21.74 102.0K
15:10 21.76 21.76 21.72 21.76 45.4K
15:15 21.74 21.74 21.72 21.74 36.6K
15:20 21.72 21.78 21.72 21.78 127.0K
15:25 21.76 21.76 21.74 21.74 15.6K
15:30 21.76 21.78 21.70 21.74 103.6K
15:35 21.72 21.72 21.60 21.70 296.0K
15:40 21.66 21.74 21.66 21.72 79.6K
15:45 21.74 21.74 21.72 21.72 80.4K
15:50 21.70 21.76 21.70 21.74 139.6K
15:55 21.76 21.76 21.68 21.68 260.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available