Jl Mag Rare Earth

6680
🏛️ hong-kong →
21.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.46 21.08 21.38 325.2K
09:35 21.40 21.60 21.40 21.56 184.6K
09:40 21.54 21.66 21.38 21.38 242.6K
09:45 21.36 21.44 21.30 21.36 68.2K
09:50 21.30 21.36 21.24 21.24 79.8K
09:55 21.30 21.32 21.16 21.32 63.6K
10:00 21.34 21.38 21.24 21.24 58.4K
10:05 21.22 21.24 21.14 21.16 89.0K
10:10 21.18 21.18 20.96 20.96 246.2K
10:15 20.98 21.10 20.94 21.10 159.0K
10:20 21.08 21.16 21.06 21.08 79.8K
10:25 21.14 21.14 21.08 21.08 25.4K
10:30 21.10 21.12 20.96 20.96 166.4K
10:35 20.96 21.00 20.96 21.00 138.8K
10:40 20.98 21.00 20.96 20.98 123.2K
10:45 21.00 21.06 20.94 21.02 154.4K
10:50 21.04 21.12 21.00 21.10 64.0K
10:55 21.12 21.18 21.10 21.18 67.0K
11:00 21.20 21.24 21.18 21.24 47.4K
11:05 21.22 21.22 21.04 21.08 89.4K
11:10 21.10 21.12 21.10 21.12 26.2K
11:15 21.14 21.16 21.14 21.14 31.6K
11:20 21.16 21.22 21.16 21.20 32.6K
11:25 21.14 21.24 21.14 21.18 53.8K
11:30 21.20 21.30 21.20 21.26 34.4K
11:35 21.26 21.26 21.22 21.22 19.2K
11:40 21.24 21.24 21.22 21.22 43.8K
11:45 21.26 21.26 21.24 21.24 9.4K
11:50 21.22 21.24 21.22 21.22 20.6K
13:00 21.24 21.24 21.18 21.18 51.2K
13:05 21.16 21.16 21.08 21.10 86.2K
13:10 21.14 21.16 21.08 21.08 46.0K
13:15 21.06 21.12 21.04 21.12 38.8K
13:20 21.10 21.10 21.06 21.06 46.4K
13:25 21.04 21.06 21.00 21.04 36.8K
13:30 21.06 21.08 21.06 21.06 46.2K
13:35 21.10 21.12 21.10 21.10 164.4K
13:40 21.12 21.14 21.10 21.14 25.2K
13:45 21.12 21.16 21.12 21.16 110.4K
13:50 21.14 21.16 21.14 21.16 18.6K
13:55 21.18 21.18 21.14 21.14 48.6K
14:00 21.16 21.16 21.14 21.14 35.0K
14:05 21.16 21.18 21.14 21.18 35.4K
14:10 21.16 21.16 21.10 21.14 54.4K
14:15 21.12 21.16 21.12 21.16 9.4K
14:20 21.18 21.18 21.14 21.14 36.4K
14:25 21.12 21.14 21.04 21.10 82.8K
14:30 21.08 21.08 21.04 21.08 11.6K
14:35 21.08 21.14 21.06 21.14 39.6K
14:40 21.12 21.12 21.12 21.12 24.4K
14:45 21.10 21.10 21.08 21.10 36.6K
14:50 21.12 21.14 21.08 21.10 60.8K
14:55 21.12 21.14 21.10 21.10 24.4K
15:00 21.08 21.10 21.06 21.06 28.0K
15:05 21.08 21.12 21.06 21.12 65.6K
15:10 21.10 21.12 21.08 21.10 173.6K
15:15 21.08 21.10 21.08 21.08 37.0K
15:20 21.06 21.08 21.06 21.06 17.0K
15:25 21.08 21.10 21.06 21.08 58.2K
15:30 21.10 21.10 21.06 21.08 49.4K
15:35 21.10 21.10 21.08 21.08 13.0K
15:40 21.10 21.10 21.08 21.08 106.8K
15:45 21.06 21.08 21.04 21.06 113.2K
15:50 21.04 21.06 21.00 21.02 137.2K
15:55 21.00 21.06 21.00 21.00 249.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available