Jl Mag Rare Earth

6680
🏛️ hong-kong →
21.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.64 22.86 22.42 22.86 1,216.4K
09:35 22.86 23.08 22.76 22.90 1,128.6K
09:40 22.88 22.94 22.68 22.68 442.0K
09:45 22.66 22.86 22.64 22.78 231.6K
09:50 22.76 22.76 22.44 22.48 283.0K
09:55 22.48 22.60 22.48 22.54 396.2K
10:00 22.56 22.56 22.40 22.48 205.8K
10:05 22.46 22.50 22.38 22.48 101.0K
10:10 22.50 22.52 22.26 22.26 193.6K
10:15 22.24 22.38 22.24 22.30 172.2K
10:20 22.32 22.42 22.32 22.34 77.8K
10:25 22.38 22.48 22.38 22.44 36.4K
10:30 22.42 22.42 22.36 22.36 96.7K
10:35 22.42 22.42 22.34 22.34 129.8K
10:40 22.32 22.32 22.14 22.16 206.8K
10:45 22.18 22.48 22.18 22.48 163.6K
10:50 22.46 22.64 22.44 22.44 297.0K
10:55 22.46 22.50 22.44 22.50 29.1K
11:00 22.48 22.58 22.48 22.56 32.6K
11:05 22.58 22.62 22.54 22.58 56.3K
11:10 22.54 22.54 22.46 22.46 67.6K
11:15 22.44 22.44 22.34 22.34 79.4K
11:20 22.38 22.38 22.34 22.34 89.6K
11:25 22.36 22.44 22.34 22.42 19.4K
11:30 22.40 22.40 22.38 22.38 9.2K
11:35 22.40 22.40 22.36 22.36 23.0K
11:40 22.34 22.36 22.34 22.34 19.0K
11:45 22.34 22.34 22.28 22.28 30.4K
11:50 22.30 22.30 22.30 22.30 10.8K
11:55 22.32 22.32 22.32 22.32 0.2K
13:00 22.32 22.32 22.24 22.30 105.4K
13:05 22.26 22.26 22.22 22.26 86.4K
13:10 22.30 22.38 22.30 22.36 35.6K
13:15 22.38 22.40 22.36 22.36 43.2K
13:20 22.34 22.36 22.30 22.30 19.0K
13:25 22.28 22.28 22.26 22.28 21.0K
13:30 22.26 22.28 22.26 22.28 15.8K
13:35 22.26 22.26 22.24 22.24 21.4K
13:40 22.22 22.28 22.22 22.24 44.4K
13:45 22.28 22.32 22.26 22.32 20.4K
13:50 22.36 22.36 22.30 22.32 53.2K
13:55 22.30 22.40 22.26 22.28 197.8K
14:00 22.26 22.26 22.20 22.22 57.6K
14:05 22.20 22.28 22.20 22.28 59.6K
14:10 22.26 22.28 22.22 22.22 28.0K
14:15 22.20 22.22 22.20 22.22 35.0K
14:20 22.24 22.26 22.24 22.26 8.2K
14:25 22.24 22.24 22.12 22.16 84.6K
14:30 22.20 22.22 22.16 22.16 21.8K
14:35 22.16 22.18 22.12 22.18 27.6K
14:40 22.16 22.20 22.14 22.20 91.2K
14:45 22.22 22.22 22.16 22.18 30.4K
14:50 22.16 22.18 22.14 22.18 30.6K
14:55 22.16 22.16 22.08 22.12 71.6K
15:00 22.10 22.12 22.08 22.08 233.2K
15:05 22.06 22.08 21.96 22.04 84.6K
15:10 22.02 22.02 21.92 21.92 35.2K
15:15 21.92 21.92 21.80 21.92 120.8K
15:20 21.98 21.98 21.80 21.82 72.2K
15:25 21.84 21.96 21.82 21.88 68.6K
15:30 21.90 21.98 21.88 21.94 41.2K
15:35 21.96 22.00 21.96 21.96 21.0K
15:40 22.00 22.00 21.90 21.94 56.0K
15:45 21.92 21.92 21.90 21.90 18.0K
15:50 21.92 21.92 21.84 21.88 91.6K
15:55 21.86 21.86 21.76 21.76 195.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available