JLT Mobile Computers publ AB

JLTM
🏛️ sweden →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 2.16 2.16 2.16 2.16 12.6K
10:15 2.12 2.12 2.12 2.12 2.3K
11:02 2.14 2.14 2.14 2.14 7.6K
11:46 2.16 2.16 2.16 2.16 0.2K
12:21 2.10 2.10 2.10 2.10 5.0K
12:22 2.14 2.14 2.14 2.14 2.5K
13:08 2.10 2.10 2.10 2.10 2.0K
13:19 2.10 2.10 2.10 2.10 1.0K
13:28 2.10 2.10 2.10 2.10 9.6K
13:44 2.08 2.08 2.08 2.08 7.5K
13:45 2.14 2.14 2.14 2.14 0.1K
16:06 2.14 2.14 2.14 2.14 0.1K
17:30 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available