JLT Mobile Computers publ AB

JLTM
🏛️ sweden →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.02 2.02 2.00 2.00 260.7K
10:19 2.00 2.00 2.00 2.00 39.3K
10:39 2.00 2.00 2.00 2.00 2.5K
10:52 1.99 2.00 1.99 2.00 38.0K
11:00 2.00 2.00 2.00 2.00 13.1K
11:06 2.00 2.00 2.00 2.00 3.0K
11:08 2.00 2.00 2.00 2.00 1.5K
11:09 2.00 2.00 2.00 2.00 6.4K
11:24 2.00 2.00 2.00 2.00 0.5K
11:53 1.96 1.96 1.96 1.96 9.6K
11:54 1.99 1.99 1.99 1.99 16.1K
12:12 2.00 2.00 2.00 2.00 0.3K
12:36 2.00 2.00 2.00 2.00 4.0K
13:14 2.00 2.00 2.00 2.00 0.2K
13:37 2.00 2.00 2.00 2.00 12.5K
13:59 2.00 2.00 2.00 2.00 20.0K
14:04 1.99 2.00 1.99 2.00 20.3K
14:42 1.99 1.99 1.99 1.99 2.5K
15:28 2.00 2.00 2.00 2.00 0.0K
15:49 1.99 1.99 1.99 1.99 0.0K
16:06 2.00 2.00 2.00 2.00 1.0K
16:09 1.97 1.97 1.97 1.97 9.1K
16:18 2.00 2.00 2.00 2.00 2.5K
16:28 2.00 2.00 2.00 2.00 1.2K
16:43 2.00 2.00 2.00 2.00 1.2K
16:57 1.95 1.95 1.95 1.95 75.0K
17:04 1.97 1.97 1.97 1.97 10.0K
17:30 1.97 1.97 1.97 1.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available