JLT Mobile Computers publ AB

JLTM
🏛️ sweden →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.87 1.87 1.87 1.87 0.2K
09:52 1.87 1.87 1.82 1.82 31.4K
09:59 1.82 1.82 1.82 1.82 5.0K
10:10 1.82 1.82 1.82 1.82 25.0K
10:16 1.82 1.82 1.82 1.82 1.5K
10:40 1.82 1.82 1.82 1.82 1.0K
10:51 1.80 1.80 1.80 1.80 0.5K
11:32 1.81 1.81 1.81 1.81 4.3K
11:35 1.81 1.81 1.81 1.81 15.7K
11:42 1.82 1.82 1.82 1.82 71.2K
13:33 1.92 1.92 1.92 1.92 3.8K
13:36 1.82 1.82 1.82 1.82 58.5K
15:50 1.82 1.82 1.82 1.82 0.5K
15:51 1.81 1.81 1.81 1.81 2.0K
15:52 1.81 1.81 1.81 1.81 2.0K
15:54 1.81 1.81 1.81 1.81 12.5K
16:08 1.80 1.80 1.80 1.80 0.6K
16:10 1.81 1.81 1.81 1.81 9.4K
17:30 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available