4,418.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,527.00 | 4,550.00 | 4,527.00 | 4,541.00 | 6.2K |
| 09:05 | 4,542.00 | 4,545.00 | 4,520.00 | 4,520.00 | 3.1K |
| 09:10 | 4,523.00 | 4,525.00 | 4,519.00 | 4,523.00 | 1.3K |
| 09:15 | 4,520.00 | 4,521.00 | 4,507.00 | 4,511.00 | 1.5K |
| 09:20 | 4,515.00 | 4,515.00 | 4,508.00 | 4,508.00 | 0.5K |
| 09:25 | 4,508.00 | 4,512.00 | 4,500.00 | 4,509.00 | 1.0K |
| 09:30 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.2K |
| 09:35 | 4,520.00 | 4,520.00 | 4,514.00 | 4,514.00 | 0.5K |
| 09:40 | 4,516.00 | 4,519.00 | 4,516.00 | 4,519.00 | 0.6K |
| 09:45 | 4,523.00 | 4,526.00 | 4,523.00 | 4,526.00 | 0.3K |
| 09:50 | 4,525.00 | 4,527.00 | 4,521.00 | 4,527.00 | 0.8K |
| 09:55 | 4,534.00 | 4,534.00 | 4,529.00 | 4,531.00 | 1.6K |
| 10:00 | 4,536.00 | 4,536.00 | 4,527.00 | 4,527.00 | 0.8K |
| 10:05 | 4,528.00 | 4,539.00 | 4,524.00 | 4,539.00 | 1.3K |
| 10:10 | 4,542.00 | 4,542.00 | 4,536.00 | 4,536.00 | 0.3K |
| 10:15 | 4,533.00 | 4,541.00 | 4,533.00 | 4,537.00 | 0.8K |
| 10:20 | 4,530.00 | 4,534.00 | 4,529.00 | 4,534.00 | 0.4K |
| 10:25 | 4,536.00 | 4,539.00 | 4,535.00 | 4,535.00 | 1.1K |
| 10:30 | 4,528.00 | 4,535.00 | 4,528.00 | 4,531.00 | 1.6K |
| 10:35 | 4,529.00 | 4,529.00 | 4,525.00 | 4,525.00 | 0.6K |
| 10:40 | 4,523.00 | 4,527.00 | 4,520.00 | 4,527.00 | 1.4K |
| 10:45 | 4,536.00 | 4,536.00 | 4,534.00 | 4,534.00 | 0.2K |
| 10:50 | 4,535.00 | 4,535.00 | 4,531.00 | 4,534.00 | 0.7K |
| 10:55 | 4,539.00 | 4,539.00 | 4,528.00 | 4,528.00 | 1.1K |
| 11:00 | 4,521.00 | 4,521.00 | 4,520.00 | 4,520.00 | 0.7K |
| 11:05 | 4,522.00 | 4,525.00 | 4,518.00 | 4,525.00 | 1.5K |
| 11:10 | 4,526.00 | 4,527.00 | 4,526.00 | 4,527.00 | 0.5K |
| 11:15 | 4,527.00 | 4,527.00 | 4,523.00 | 4,523.00 | 0.5K |
| 11:20 | 4,520.00 | 4,520.00 | 4,498.00 | 4,498.00 | 3.8K |
| 11:25 | 4,495.00 | 4,495.00 | 4,489.00 | 4,489.00 | 1.7K |
| 11:30 | 4,489.00 | 4,489.00 | 4,489.00 | 4,489.00 | 0.4K |
| 12:30 | 4,478.00 | 4,478.00 | 4,455.00 | 4,455.00 | 9.8K |
| 12:35 | 4,454.00 | 4,458.00 | 4,449.00 | 4,458.00 | 2.8K |
| 12:40 | 4,460.00 | 4,460.00 | 4,442.00 | 4,446.00 | 2.8K |
| 12:45 | 4,447.00 | 4,469.00 | 4,447.00 | 4,469.00 | 1.6K |
| 12:50 | 4,471.00 | 4,471.00 | 4,464.00 | 4,464.00 | 1.7K |
| 12:55 | 4,467.00 | 4,467.00 | 4,463.00 | 4,466.00 | 0.8K |
| 13:00 | 4,465.00 | 4,465.00 | 4,445.00 | 4,445.00 | 2.2K |
| 13:05 | 4,448.00 | 4,449.00 | 4,445.00 | 4,448.00 | 1.2K |
| 13:10 | 4,445.00 | 4,445.00 | 4,441.00 | 4,445.00 | 1.3K |
| 13:15 | 4,445.00 | 4,455.00 | 4,444.00 | 4,455.00 | 5.5K |
| 13:20 | 4,462.00 | 4,462.00 | 4,454.00 | 4,456.00 | 1.8K |
| 13:25 | 4,454.00 | 4,454.00 | 4,437.00 | 4,439.00 | 2.2K |
| 13:30 | 4,439.00 | 4,439.00 | 4,437.00 | 4,437.00 | 0.4K |
| 13:35 | 4,437.00 | 4,445.00 | 4,437.00 | 4,441.00 | 1.4K |
| 13:40 | 4,442.00 | 4,451.00 | 4,442.00 | 4,449.00 | 1.2K |
| 13:45 | 4,447.00 | 4,447.00 | 4,443.00 | 4,443.00 | 1.3K |
| 13:50 | 4,442.00 | 4,442.00 | 4,435.00 | 4,436.00 | 2.0K |
| 13:55 | 4,435.00 | 4,436.00 | 4,431.00 | 4,433.00 | 2.6K |
| 14:00 | 4,431.00 | 4,434.00 | 4,431.00 | 4,431.00 | 1.4K |
| 14:05 | 4,431.00 | 4,431.00 | 4,424.00 | 4,427.00 | 2.8K |
| 14:10 | 4,427.00 | 4,429.00 | 4,424.00 | 4,424.00 | 0.7K |
| 14:15 | 4,425.00 | 4,426.00 | 4,422.00 | 4,422.00 | 1.3K |
| 14:20 | 4,417.00 | 4,426.00 | 4,417.00 | 4,426.00 | 1.9K |
| 14:25 | 4,427.00 | 4,430.00 | 4,426.00 | 4,430.00 | 0.8K |
| 14:30 | 4,427.00 | 4,428.00 | 4,427.00 | 4,428.00 | 1.3K |
| 14:35 | 4,427.00 | 4,428.00 | 4,423.00 | 4,428.00 | 2.6K |
| 14:40 | 4,432.00 | 4,433.00 | 4,424.00 | 4,424.00 | 1.5K |
| 14:45 | 4,425.00 | 4,427.00 | 4,425.00 | 4,426.00 | 1.4K |
| 14:50 | 4,415.00 | 4,415.00 | 4,411.00 | 4,415.00 | 3.8K |
| 14:55 | 4,417.00 | 4,422.00 | 4,415.00 | 4,417.00 | 3.3K |
| 15:00 | 4,418.00 | 4,418.00 | 4,414.00 | 4,414.00 | 1.7K |
| 15:05 | 4,416.00 | 4,416.00 | 4,412.00 | 4,416.00 | 3.4K |
| 15:10 | 4,415.00 | 4,415.00 | 4,413.00 | 4,414.00 | 2.6K |
| 15:15 | 4,414.00 | 4,416.00 | 4,413.00 | 4,414.00 | 3.0K |
| 15:20 | 4,416.00 | 4,425.00 | 4,416.00 | 4,423.00 | 5.3K |
| 15:30 | 4,418.00 | 4,418.00 | 4,418.00 | 4,418.00 | 67.0K |