JOD/JPY

JOD/JPY
🏛️ japan →
210.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 209.75 209.75 209.75 209.75 0.0K
00:05 209.80 209.80 209.80 209.80 0.0K
00:06 209.80 209.80 209.80 209.80 0.0K
00:07 209.81 209.81 209.81 209.81 0.0K
00:08 209.80 209.80 209.80 209.80 0.0K
00:09 209.80 209.80 209.80 209.80 0.0K
00:10 209.81 209.81 209.81 209.81 0.0K
00:11 209.82 209.82 209.82 209.82 0.0K
00:12 209.82 209.82 209.82 209.82 0.0K
00:13 209.83 209.83 209.83 209.83 0.0K
00:14 209.83 209.83 209.83 209.83 0.0K
00:15 209.82 209.82 209.82 209.82 0.0K
00:16 209.80 209.80 209.80 209.80 0.0K
00:17 209.80 209.80 209.80 209.80 0.0K
00:18 209.80 209.80 209.80 209.80 0.0K
00:19 209.80 209.80 209.80 209.80 0.0K
00:20 209.80 209.80 209.80 209.80 0.0K
00:21 209.75 209.75 209.75 209.75 0.0K
00:22 209.76 209.76 209.76 209.76 0.0K
00:23 209.77 209.77 209.77 209.77 0.0K
00:24 209.77 209.77 209.77 209.77 0.0K
00:25 209.77 209.77 209.77 209.77 0.0K
00:26 209.79 209.79 209.79 209.79 0.0K
00:27 209.79 209.79 209.79 209.79 0.0K
00:28 209.81 209.81 209.81 209.81 0.0K
00:29 209.80 209.80 209.80 209.80 0.0K
00:30 209.82 209.82 209.82 209.82 0.0K
00:31 209.80 209.80 209.80 209.80 0.0K
00:32 209.79 209.79 209.79 209.79 0.0K
00:33 209.79 209.79 209.79 209.79 0.0K
00:34 209.80 209.80 209.80 209.80 0.0K
00:35 209.80 209.80 209.80 209.80 0.0K
00:36 209.76 209.76 209.76 209.76 0.0K
00:37 209.75 209.75 209.75 209.75 0.0K
00:38 209.80 209.80 209.80 209.80 0.0K
00:39 209.80 209.80 209.80 209.80 0.0K
00:40 209.81 209.81 209.81 209.81 0.0K
00:41 209.83 209.83 209.83 209.83 0.0K
00:42 209.83 209.83 209.83 209.83 0.0K
00:43 209.82 209.82 209.82 209.82 0.0K
00:44 209.81 209.81 209.81 209.81 0.0K
00:45 209.80 209.80 209.80 209.80 0.0K
00:46 209.74 209.74 209.74 209.74 0.0K
00:47 209.80 209.80 209.80 209.80 0.0K
00:48 209.80 209.80 209.80 209.80 0.0K
00:49 209.77 209.77 209.77 209.77 0.0K
00:50 209.79 209.79 209.79 209.79 0.0K
00:51 209.78 209.78 209.78 209.78 0.0K
00:52 209.80 209.80 209.80 209.80 0.0K
00:53 209.78 209.78 209.78 209.78 0.0K
00:54 209.75 209.75 209.75 209.75 0.0K
00:55 209.73 209.73 209.73 209.73 0.0K
00:56 209.74 209.74 209.74 209.74 0.0K
00:57 209.75 209.75 209.75 209.75 0.0K
00:58 209.77 209.77 209.77 209.77 0.0K
00:59 209.78 209.78 209.78 209.78 0.0K
01:00 209.77 209.77 209.77 209.77 0.0K
01:05 209.79 209.79 209.79 209.79 0.0K
01:06 209.75 209.75 209.75 209.75 0.0K
01:07 209.73 209.73 209.73 209.73 0.0K
01:08 209.74 209.74 209.74 209.74 0.0K
01:09 209.75 209.75 209.75 209.75 0.0K
01:10 209.76 209.76 209.76 209.76 0.0K
01:11 209.76 209.76 209.76 209.76 0.0K
01:12 209.75 209.75 209.75 209.75 0.0K
01:13 209.75 209.75 209.75 209.75 0.0K
01:14 209.79 209.79 209.79 209.79 0.0K
01:15 209.81 209.81 209.81 209.81 0.0K
01:16 209.82 209.82 209.82 209.82 0.0K
01:17 209.82 209.82 209.82 209.82 0.0K
01:18 209.83 209.83 209.83 209.83 0.0K
01:19 209.82 209.82 209.82 209.82 0.0K
01:20 209.83 209.83 209.83 209.83 0.0K
01:21 209.81 209.81 209.81 209.81 0.0K
01:22 209.80 209.80 209.80 209.80 0.0K
01:23 209.82 209.82 209.82 209.82 0.0K
01:24 209.82 209.82 209.82 209.82 0.0K
01:25 209.82 209.82 209.82 209.82 0.0K
01:26 209.80 209.80 209.80 209.80 0.0K
01:27 209.80 209.80 209.80 209.80 0.0K
01:28 209.80 209.80 209.80 209.80 0.0K
01:29 209.80 209.80 209.80 209.80 0.0K
01:30 209.80 209.80 209.80 209.80 0.0K
01:31 209.81 209.81 209.81 209.81 0.0K
01:32 209.82 209.82 209.82 209.82 0.0K
01:33 209.82 209.82 209.82 209.82 0.0K
01:34 209.83 209.83 209.83 209.83 0.0K
01:35 209.84 209.84 209.84 209.84 0.0K
01:36 209.86 209.86 209.86 209.86 0.0K
01:37 209.85 209.85 209.85 209.85 0.0K
01:38 209.84 209.84 209.84 209.84 0.0K
01:39 209.83 209.83 209.83 209.83 0.0K
01:40 209.81 209.81 209.81 209.81 0.0K
01:41 209.80 209.80 209.80 209.80 0.0K
01:42 209.80 209.80 209.80 209.80 0.0K
01:43 209.81 209.81 209.81 209.81 0.0K
01:44 209.80 209.80 209.80 209.80 0.0K
01:45 209.80 209.80 209.80 209.80 0.0K
01:46 209.82 209.82 209.82 209.82 0.0K
01:47 209.81 209.81 209.81 209.81 0.0K
01:48 209.83 209.83 209.83 209.83 0.0K
01:49 209.83 209.83 209.83 209.83 0.0K
01:50 209.84 209.84 209.84 209.84 0.0K
01:51 209.83 209.83 209.83 209.83 0.0K
01:52 209.82 209.82 209.82 209.82 0.0K
01:53 209.81 209.81 209.81 209.81 0.0K
01:54 209.81 209.81 209.81 209.81 0.0K
01:55 209.82 209.82 209.82 209.82 0.0K
01:56 209.82 209.82 209.82 209.82 0.0K
01:57 209.85 209.85 209.85 209.85 0.0K
01:58 209.84 209.84 209.84 209.84 0.0K
01:59 209.82 209.82 209.82 209.82 0.0K
02:00 209.82 209.82 209.82 209.82 0.0K
02:06 209.80 209.80 209.80 209.80 0.0K
02:07 209.80 209.80 209.80 209.80 0.0K
02:08 209.80 209.80 209.80 209.80 0.0K
02:09 209.78 209.78 209.78 209.78 0.0K
02:10 209.78 209.78 209.78 209.78 0.0K
02:11 209.79 209.79 209.79 209.79 0.0K
02:12 209.78 209.78 209.78 209.78 0.0K
02:13 209.77 209.77 209.77 209.77 0.0K
02:14 209.77 209.77 209.77 209.77 0.0K
02:15 209.77 209.77 209.77 209.77 0.0K
02:16 209.77 209.77 209.77 209.77 0.0K
02:17 209.78 209.78 209.78 209.78 0.0K
02:18 209.77 209.77 209.77 209.77 0.0K
02:19 209.76 209.76 209.76 209.76 0.0K
02:20 209.78 209.78 209.78 209.78 0.0K
02:21 209.79 209.79 209.79 209.79 0.0K
02:22 209.79 209.79 209.79 209.79 0.0K
02:23 209.76 209.76 209.76 209.76 0.0K
02:24 209.77 209.77 209.77 209.77 0.0K
02:25 209.77 209.77 209.77 209.77 0.0K
02:26 209.77 209.77 209.77 209.77 0.0K
02:27 209.77 209.77 209.77 209.77 0.0K
02:28 209.77 209.77 209.77 209.77 0.0K
02:29 209.79 209.79 209.79 209.79 0.0K
02:30 209.79 209.79 209.79 209.79 0.0K
02:31 209.79 209.79 209.79 209.79 0.0K
02:32 209.80 209.80 209.80 209.80 0.0K
02:33 209.80 209.80 209.80 209.80 0.0K
02:34 209.79 209.79 209.79 209.79 0.0K
02:35 209.77 209.77 209.77 209.77 0.0K
02:36 209.79 209.79 209.79 209.79 0.0K
02:37 209.80 209.80 209.80 209.80 0.0K
02:38 209.81 209.81 209.81 209.81 0.0K
02:39 209.81 209.81 209.81 209.81 0.0K
02:40 209.80 209.80 209.80 209.80 0.0K
02:41 209.81 209.81 209.81 209.81 0.0K
02:42 209.81 209.81 209.81 209.81 0.0K
02:43 209.79 209.79 209.79 209.79 0.0K
02:44 209.79 209.79 209.79 209.79 0.0K
02:45 209.80 209.80 209.80 209.80 0.0K
02:46 209.82 209.82 209.82 209.82 0.0K
02:47 209.82 209.82 209.82 209.82 0.0K
02:48 209.82 209.82 209.82 209.82 0.0K
02:49 209.81 209.81 209.81 209.81 0.0K
02:50 209.81 209.81 209.81 209.81 0.0K
02:51 209.80 209.80 209.80 209.80 0.0K
02:52 209.79 209.79 209.79 209.79 0.0K
02:53 209.77 209.77 209.77 209.77 0.0K
02:54 209.78 209.78 209.78 209.78 0.0K
02:55 209.77 209.77 209.77 209.77 0.0K
02:56 209.77 209.77 209.77 209.77 0.0K
02:57 209.77 209.77 209.77 209.77 0.0K
02:58 209.77 209.77 209.77 209.77 0.0K
02:59 209.80 209.80 209.80 209.80 0.0K
03:00 209.79 209.79 209.79 209.79 0.0K
03:05 209.82 209.82 209.82 209.82 0.0K
03:06 209.84 209.84 209.84 209.84 0.0K
03:07 209.84 209.84 209.84 209.84 0.0K
03:08 209.84 209.84 209.84 209.84 0.0K
03:09 209.84 209.84 209.84 209.84 0.0K
03:10 209.84 209.84 209.84 209.84 0.0K
03:11 209.85 209.85 209.85 209.85 0.0K
03:12 209.85 209.85 209.85 209.85 0.0K
03:13 209.85 209.85 209.85 209.85 0.0K
03:14 209.84 209.84 209.84 209.84 0.0K
03:15 209.84 209.84 209.84 209.84 0.0K
03:16 209.84 209.84 209.84 209.84 0.0K
03:17 209.85 209.85 209.85 209.85 0.0K
03:18 209.85 209.85 209.85 209.85 0.0K
03:19 209.85 209.85 209.85 209.85 0.0K
03:20 209.85 209.85 209.85 209.85 0.0K
03:21 209.86 209.86 209.86 209.86 0.0K
03:22 209.85 209.85 209.85 209.85 0.0K
03:23 209.85 209.85 209.85 209.85 0.0K
03:24 209.84 209.84 209.84 209.84 0.0K
03:25 209.84 209.84 209.84 209.84 0.0K
03:26 209.83 209.83 209.83 209.83 0.0K
03:27 209.82 209.82 209.82 209.82 0.0K
03:28 209.83 209.83 209.83 209.83 0.0K
03:29 209.84 209.84 209.84 209.84 0.0K
03:30 209.86 209.86 209.86 209.86 0.0K
03:31 209.87 209.87 209.87 209.87 0.0K
03:32 209.89 209.89 209.89 209.89 0.0K
03:33 209.92 209.92 209.92 209.92 0.0K
03:34 209.86 209.86 209.86 209.86 0.0K
03:35 209.85 209.85 209.85 209.85 0.0K
03:36 209.85 209.85 209.85 209.85 0.0K
03:37 209.89 209.89 209.89 209.89 0.0K
03:38 209.85 209.85 209.85 209.85 0.0K
03:39 209.87 209.87 209.87 209.87 0.0K
03:40 209.86 209.86 209.86 209.86 0.0K
03:41 209.88 209.88 209.88 209.88 0.0K
03:42 209.89 209.89 209.89 209.89 0.0K
03:43 209.91 209.91 209.91 209.91 0.0K
03:44 209.91 209.91 209.91 209.91 0.0K
03:45 209.91 209.91 209.91 209.91 0.0K
03:46 209.92 209.92 209.92 209.92 0.0K
03:47 209.92 209.92 209.92 209.92 0.0K
03:48 209.92 209.92 209.92 209.92 0.0K
03:49 209.94 209.94 209.94 209.94 0.0K
03:50 209.95 209.95 209.95 209.95 0.0K
03:51 209.98 209.98 209.98 209.98 0.0K
03:52 209.95 209.95 209.95 209.95 0.0K
03:53 209.97 209.97 209.97 209.97 0.0K
03:54 209.95 209.95 209.95 209.95 0.0K
03:55 209.95 209.95 209.95 209.95 0.0K
03:56 209.95 209.95 209.95 209.95 0.0K
03:57 209.96 209.96 209.96 209.96 0.0K
03:58 209.96 209.96 209.96 209.96 0.0K
03:59 209.94 209.94 209.94 209.94 0.0K
04:00 209.98 209.98 209.98 209.98 0.0K
04:05 209.94 209.94 209.94 209.94 0.0K
04:06 209.96 209.96 209.96 209.96 0.0K
04:08 209.96 209.96 209.96 209.96 0.0K
04:09 209.95 209.95 209.95 209.95 0.0K
04:10 209.97 209.97 209.97 209.97 0.0K
04:11 209.96 209.96 209.96 209.96 0.0K
04:12 209.94 209.94 209.94 209.94 0.0K
04:13 209.94 209.94 209.94 209.94 0.0K
04:14 209.96 209.96 209.96 209.96 0.0K
04:15 209.96 209.96 209.96 209.96 0.0K
04:16 209.96 209.96 209.96 209.96 0.0K
04:17 209.96 209.96 209.96 209.96 0.0K
04:18 209.96 209.96 209.96 209.96 0.0K
04:19 209.96 209.96 209.96 209.96 0.0K
04:20 209.97 209.97 209.97 209.97 0.0K
04:21 209.98 209.98 209.98 209.98 0.0K
04:22 209.99 209.99 209.99 209.99 0.0K
04:23 209.99 209.99 209.99 209.99 0.0K
04:24 210.00 210.00 210.00 210.00 0.0K
04:25 209.99 209.99 209.99 209.99 0.0K
04:26 209.99 209.99 209.99 209.99 0.0K
04:27 209.98 209.98 209.98 209.98 0.0K
04:28 209.97 209.97 209.97 209.97 0.0K
04:29 209.97 209.97 209.97 209.97 0.0K
04:30 209.97 209.97 209.97 209.97 0.0K
04:31 209.96 209.96 209.96 209.96 0.0K
04:32 209.96 209.96 209.96 209.96 0.0K
04:33 209.94 209.94 209.94 209.94 0.0K
04:34 209.94 209.94 209.94 209.94 0.0K
04:35 209.98 209.98 209.98 209.98 0.0K
04:36 209.97 209.97 209.97 209.97 0.0K
04:37 209.98 209.98 209.98 209.98 0.0K
04:38 209.97 209.97 209.97 209.97 0.0K
04:39 209.97 209.97 209.97 209.97 0.0K
04:40 209.98 209.98 209.98 209.98 0.0K
04:41 209.97 209.97 209.97 209.97 0.0K
04:42 209.94 209.94 209.94 209.94 0.0K
04:43 209.95 209.95 209.95 209.95 0.0K
04:44 209.94 209.94 209.94 209.94 0.0K
04:45 209.94 209.94 209.94 209.94 0.0K
04:46 209.94 209.94 209.94 209.94 0.0K
04:47 209.94 209.94 209.94 209.94 0.0K
04:48 209.96 209.96 209.96 209.96 0.0K
04:49 209.95 209.95 209.95 209.95 0.0K
04:50 209.96 209.96 209.96 209.96 0.0K
04:51 209.95 209.95 209.95 209.95 0.0K
04:52 209.95 209.95 209.95 209.95 0.0K
04:53 209.95 209.95 209.95 209.95 0.0K
04:54 209.96 209.96 209.96 209.96 0.0K
04:55 209.97 209.97 209.97 209.97 0.0K
04:56 209.96 209.96 209.96 209.96 0.0K
04:57 209.94 209.94 209.94 209.94 0.0K
04:58 209.94 209.94 209.94 209.94 0.0K
04:59 209.95 209.95 209.95 209.95 0.0K
05:00 209.97 209.97 209.97 209.97 0.0K
05:05 209.97 209.97 209.97 209.97 0.0K
05:06 209.97 209.97 209.97 209.97 0.0K
05:07 209.99 209.99 209.99 209.99 0.0K
05:08 209.98 209.98 209.98 209.98 0.0K
05:09 209.97 209.97 209.97 209.97 0.0K
05:10 209.98 209.98 209.98 209.98 0.0K
05:11 209.98 209.98 209.98 209.98 0.0K
05:12 209.98 209.98 209.98 209.98 0.0K
05:13 209.98 209.98 209.98 209.98 0.0K
05:14 209.97 209.97 209.97 209.97 0.0K
05:15 209.97 209.97 209.97 209.97 0.0K
05:16 209.96 209.96 209.96 209.96 0.0K
05:17 209.98 209.98 209.98 209.98 0.0K
05:18 209.97 209.97 209.97 209.97 0.0K
05:19 209.98 209.98 209.98 209.98 0.0K
05:20 209.99 209.99 209.99 209.99 0.0K
05:21 209.99 209.99 209.99 209.99 0.0K
05:22 210.00 210.00 210.00 210.00 0.0K
05:23 209.99 209.99 209.99 209.99 0.0K
05:24 209.99 209.99 209.99 209.99 0.0K
05:25 210.01 210.01 210.01 210.01 0.0K
05:26 210.01 210.01 210.01 210.01 0.0K
05:27 210.01 210.01 210.01 210.01 0.0K
05:28 210.01 210.01 210.01 210.01 0.0K
05:29 210.01 210.01 210.01 210.01 0.0K
05:30 210.02 210.02 210.02 210.02 0.0K
05:31 210.01 210.01 210.01 210.01 0.0K
05:32 210.01 210.01 210.01 210.01 0.0K
05:33 210.02 210.02 210.02 210.02 0.0K
05:34 210.02 210.02 210.02 210.02 0.0K
05:35 210.01 210.01 210.01 210.01 0.0K
05:36 210.01 210.01 210.01 210.01 0.0K
05:37 210.01 210.01 210.01 210.01 0.0K
05:38 210.02 210.02 210.02 210.02 0.0K
05:39 210.01 210.01 210.01 210.01 0.0K
05:40 209.99 209.99 209.99 209.99 0.0K
05:41 209.98 209.98 209.98 209.98 0.0K
05:42 209.98 209.98 209.98 209.98 0.0K
05:43 209.99 209.99 209.99 209.99 0.0K
05:44 210.00 210.00 210.00 210.00 0.0K
05:45 209.99 209.99 209.99 209.99 0.0K
05:46 210.01 210.01 210.01 210.01 0.0K
05:47 210.01 210.01 210.01 210.01 0.0K
05:48 210.02 210.02 210.02 210.02 0.0K
05:49 210.04 210.04 210.04 210.04 0.0K
05:50 210.04 210.04 210.04 210.04 0.0K
05:51 210.01 210.01 210.01 210.01 0.0K
05:52 210.02 210.02 210.02 210.02 0.0K
05:53 210.02 210.02 210.02 210.02 0.0K
05:54 210.03 210.03 210.03 210.03 0.0K
05:55 210.03 210.03 210.03 210.03 0.0K
05:56 210.02 210.02 210.02 210.02 0.0K
05:57 210.02 210.02 210.02 210.02 0.0K
05:58 210.02 210.02 210.02 210.02 0.0K
05:59 210.01 210.01 210.01 210.01 0.0K
06:00 209.98 209.98 209.98 209.98 0.0K
06:05 209.97 209.97 209.97 209.97 0.0K
06:06 209.99 209.99 209.99 209.99 0.0K
06:07 209.97 209.97 209.97 209.97 0.0K
06:08 209.96 209.96 209.96 209.96 0.0K
06:09 209.96 209.96 209.96 209.96 0.0K
06:10 209.96 209.96 209.96 209.96 0.0K
06:11 209.97 209.97 209.97 209.97 0.0K
06:12 209.97 209.97 209.97 209.97 0.0K
06:13 209.97 209.97 209.97 209.97 0.0K
06:14 209.97 209.97 209.97 209.97 0.0K
06:15 209.95 209.95 209.95 209.95 0.0K
06:16 209.95 209.95 209.95 209.95 0.0K
06:17 209.95 209.95 209.95 209.95 0.0K
06:18 209.95 209.95 209.95 209.95 0.0K
06:19 209.87 209.87 209.87 209.87 0.0K
06:20 209.83 209.83 209.83 209.83 0.0K
06:21 209.86 209.86 209.86 209.86 0.0K
06:22 209.87 209.87 209.87 209.87 0.0K
06:23 209.86 209.86 209.86 209.86 0.0K
06:24 209.85 209.85 209.85 209.85 0.0K
06:25 209.84 209.84 209.84 209.84 0.0K
06:26 209.89 209.89 209.89 209.89 0.0K
06:27 209.89 209.89 209.89 209.89 0.0K
06:28 209.89 209.89 209.89 209.89 0.0K
06:29 209.89 209.89 209.89 209.89 0.0K
06:30 209.89 209.89 209.89 209.89 0.0K
06:31 209.89 209.89 209.89 209.89 0.0K
06:32 209.92 209.92 209.92 209.92 0.0K
06:33 209.92 209.92 209.92 209.92 0.0K
06:34 209.92 209.92 209.92 209.92 0.0K
06:35 209.92 209.92 209.92 209.92 0.0K
06:36 209.89 209.89 209.89 209.89 0.0K
06:37 209.89 209.89 209.89 209.89 0.0K
06:38 209.89 209.89 209.89 209.89 0.0K
06:39 209.89 209.89 209.89 209.89 0.0K
06:40 209.90 209.90 209.90 209.90 0.0K
06:41 209.89 209.89 209.89 209.89 0.0K
06:42 209.90 209.90 209.90 209.90 0.0K
06:43 209.89 209.89 209.89 209.89 0.0K
06:44 209.90 209.90 209.90 209.90 0.0K
06:45 209.89 209.89 209.89 209.89 0.0K
06:46 209.89 209.89 209.89 209.89 0.0K
06:47 209.89 209.89 209.89 209.89 0.0K
06:48 209.88 209.88 209.88 209.88 0.0K
06:49 209.88 209.88 209.88 209.88 0.0K
06:50 209.88 209.88 209.88 209.88 0.0K
06:51 209.88 209.88 209.88 209.88 0.0K
06:52 209.88 209.88 209.88 209.88 0.0K
06:53 209.88 209.88 209.88 209.88 0.0K
06:54 209.88 209.88 209.88 209.88 0.0K
06:55 209.86 209.86 209.86 209.86 0.0K
06:56 209.86 209.86 209.86 209.86 0.0K
06:57 209.86 209.86 209.86 209.86 0.0K
06:58 209.86 209.86 209.86 209.86 0.0K
06:59 209.86 209.86 209.86 209.86 0.0K
07:00 209.88 209.88 209.88 209.88 0.0K
07:06 209.92 209.92 209.92 209.92 0.0K
07:07 209.92 209.92 209.92 209.92 0.0K
07:08 209.92 209.92 209.92 209.92 0.0K
07:09 209.91 209.91 209.91 209.91 0.0K
07:10 209.92 209.92 209.92 209.92 0.0K
07:11 209.92 209.92 209.92 209.92 0.0K
07:12 209.92 209.92 209.92 209.92 0.0K
07:13 209.93 209.93 209.93 209.93 0.0K
07:14 209.95 209.95 209.95 209.95 0.0K
07:15 209.95 209.95 209.95 209.95 0.0K
07:16 209.92 209.92 209.92 209.92 0.0K
07:17 209.95 209.95 209.95 209.95 0.0K
07:18 209.94 209.94 209.94 209.94 0.0K
07:19 209.94 209.94 209.94 209.94 0.0K
07:20 209.94 209.94 209.94 209.94 0.0K
07:21 209.94 209.94 209.94 209.94 0.0K
07:22 209.93 209.93 209.93 209.93 0.0K
07:23 209.94 209.94 209.94 209.94 0.0K
07:24 209.92 209.92 209.92 209.92 0.0K
07:25 209.94 209.94 209.94 209.94 0.0K
07:26 209.91 209.91 209.91 209.91 0.0K
07:27 209.92 209.92 209.92 209.92 0.0K
07:28 209.94 209.94 209.94 209.94 0.0K
07:29 209.94 209.94 209.94 209.94 0.0K
07:30 209.94 209.94 209.94 209.94 0.0K
07:31 209.91 209.91 209.91 209.91 0.0K
07:32 209.88 209.88 209.88 209.88 0.0K
07:33 209.89 209.89 209.89 209.89 0.0K
07:34 209.89 209.89 209.89 209.89 0.0K
07:35 209.89 209.89 209.89 209.89 0.0K
07:36 209.88 209.88 209.88 209.88 0.0K
07:37 209.88 209.88 209.88 209.88 0.0K
07:38 209.87 209.87 209.87 209.87 0.0K
07:39 209.88 209.88 209.88 209.88 0.0K
07:40 209.88 209.88 209.88 209.88 0.0K
07:41 209.88 209.88 209.88 209.88 0.0K
07:42 209.88 209.88 209.88 209.88 0.0K
07:43 209.89 209.89 209.89 209.89 0.0K
07:44 209.88 209.88 209.88 209.88 0.0K
07:45 209.88 209.88 209.88 209.88 0.0K
07:46 209.88 209.88 209.88 209.88 0.0K
07:47 209.88 209.88 209.88 209.88 0.0K
07:48 209.88 209.88 209.88 209.88 0.0K
07:49 209.88 209.88 209.88 209.88 0.0K
07:50 209.87 209.87 209.87 209.87 0.0K
07:51 209.87 209.87 209.87 209.87 0.0K
07:52 209.85 209.85 209.85 209.85 0.0K
07:53 209.85 209.85 209.85 209.85 0.0K
07:54 209.85 209.85 209.85 209.85 0.0K
07:55 209.87 209.87 209.87 209.87 0.0K
07:56 209.87 209.87 209.87 209.87 0.0K
07:57 209.87 209.87 209.87 209.87 0.0K
07:58 209.88 209.88 209.88 209.88 0.0K
07:59 209.88 209.88 209.88 209.88 0.0K
08:00 209.91 209.91 209.91 209.91 0.0K
08:05 209.88 209.88 209.88 209.88 0.0K
08:06 209.87 209.87 209.87 209.87 0.0K
08:07 209.89 209.89 209.89 209.89 0.0K
08:08 209.88 209.88 209.88 209.88 0.0K
08:09 209.89 209.89 209.89 209.89 0.0K
08:10 209.89 209.89 209.89 209.89 0.0K
08:11 209.89 209.89 209.89 209.89 0.0K
08:12 209.87 209.87 209.87 209.87 0.0K
08:13 209.88 209.88 209.88 209.88 0.0K
08:14 209.87 209.87 209.87 209.87 0.0K
08:15 209.88 209.88 209.88 209.88 0.0K
08:16 209.87 209.87 209.87 209.87 0.0K
08:17 209.85 209.85 209.85 209.85 0.0K
08:18 209.88 209.88 209.88 209.88 0.0K
08:19 209.87 209.87 209.87 209.87 0.0K
08:20 209.87 209.87 209.87 209.87 0.0K
08:21 209.84 209.84 209.84 209.84 0.0K
08:22 209.85 209.85 209.85 209.85 0.0K
08:23 209.84 209.84 209.84 209.84 0.0K
08:24 209.87 209.87 209.87 209.87 0.0K
08:25 209.85 209.85 209.85 209.85 0.0K
08:26 209.84 209.84 209.84 209.84 0.0K
08:27 209.84 209.84 209.84 209.84 0.0K
08:28 209.84 209.84 209.84 209.84 0.0K
08:29 209.85 209.85 209.85 209.85 0.0K
08:30 209.87 209.87 209.87 209.87 0.0K
08:31 209.87 209.87 209.87 209.87 0.0K
08:32 209.88 209.88 209.88 209.88 0.0K
08:33 209.89 209.89 209.89 209.89 0.0K
08:34 209.89 209.89 209.89 209.89 0.0K
08:35 209.89 209.89 209.89 209.89 0.0K
08:36 209.88 209.88 209.88 209.88 0.0K
08:37 209.88 209.88 209.88 209.88 0.0K
08:38 209.88 209.88 209.88 209.88 0.0K
08:39 209.87 209.87 209.87 209.87 0.0K
08:40 209.87 209.87 209.87 209.87 0.0K
08:41 209.87 209.87 209.87 209.87 0.0K
08:42 209.87 209.87 209.87 209.87 0.0K
08:43 209.87 209.87 209.87 209.87 0.0K
08:44 209.88 209.88 209.88 209.88 0.0K
08:45 209.89 209.89 209.89 209.89 0.0K
08:46 209.88 209.88 209.88 209.88 0.0K
08:47 209.91 209.91 209.91 209.91 0.0K
08:48 209.86 209.86 209.86 209.86 0.0K
08:49 209.85 209.85 209.85 209.85 0.0K
08:50 209.80 209.80 209.80 209.80 0.0K
08:51 209.80 209.80 209.80 209.80 0.0K
08:52 209.80 209.80 209.80 209.80 0.0K
08:53 209.78 209.78 209.78 209.78 0.0K
08:54 209.80 209.80 209.80 209.80 0.0K
08:55 209.80 209.80 209.80 209.80 0.0K
08:56 209.79 209.79 209.79 209.79 0.0K
08:57 209.80 209.80 209.80 209.80 0.0K
08:58 209.83 209.83 209.83 209.83 0.0K
08:59 209.85 209.85 209.85 209.85 0.0K
09:00 209.85 209.85 209.85 209.85 0.0K
09:05 209.71 209.71 209.71 209.71 0.0K
09:06 209.71 209.71 209.71 209.71 0.0K
09:07 209.71 209.71 209.71 209.71 0.0K
09:08 209.70 209.70 209.70 209.70 0.0K
09:09 209.72 209.72 209.72 209.72 0.0K
09:10 209.75 209.75 209.75 209.75 0.0K
09:11 209.75 209.75 209.75 209.75 0.0K
09:12 209.77 209.77 209.77 209.77 0.0K
09:13 209.75 209.75 209.75 209.75 0.0K
09:14 209.75 209.75 209.75 209.75 0.0K
09:15 209.75 209.75 209.75 209.75 0.0K
09:16 209.71 209.71 209.71 209.71 0.0K
09:17 209.70 209.70 209.70 209.70 0.0K
09:18 209.70 209.70 209.70 209.70 0.0K
09:19 209.70 209.70 209.70 209.70 0.0K
09:20 209.71 209.71 209.71 209.71 0.0K
09:21 209.70 209.70 209.70 209.70 0.0K
09:22 209.68 209.68 209.68 209.68 0.0K
09:23 209.69 209.69 209.69 209.69 0.0K
09:24 209.69 209.69 209.69 209.69 0.0K
09:25 209.70 209.70 209.70 209.70 0.0K
09:26 209.70 209.70 209.70 209.70 0.0K
09:27 209.68 209.68 209.68 209.68 0.0K
09:28 209.69 209.69 209.69 209.69 0.0K
09:29 209.68 209.68 209.68 209.68 0.0K
09:30 209.65 209.65 209.65 209.65 0.0K
09:31 209.69 209.69 209.69 209.69 0.0K
09:32 209.70 209.70 209.70 209.70 0.0K
09:33 209.70 209.70 209.70 209.70 0.0K
09:34 209.68 209.68 209.68 209.68 0.0K
09:35 209.70 209.70 209.70 209.70 0.0K
09:36 209.70 209.70 209.70 209.70 0.0K
09:38 209.66 209.66 209.66 209.66 0.0K
09:39 209.66 209.66 209.66 209.66 0.0K
09:40 209.66 209.66 209.66 209.66 0.0K
09:41 209.65 209.65 209.65 209.65 0.0K
09:42 209.65 209.65 209.65 209.65 0.0K
09:43 209.67 209.67 209.67 209.67 0.0K
09:44 209.67 209.67 209.67 209.67 0.0K
09:45 209.65 209.65 209.65 209.65 0.0K
09:46 209.64 209.64 209.64 209.64 0.0K
09:47 209.63 209.63 209.63 209.63 0.0K
09:48 209.63 209.63 209.63 209.63 0.0K
09:49 209.63 209.63 209.63 209.63 0.0K
09:50 209.63 209.63 209.63 209.63 0.0K
09:51 209.61 209.61 209.61 209.61 0.0K
09:52 209.61 209.61 209.61 209.61 0.0K
09:53 209.61 209.61 209.61 209.61 0.0K
09:54 209.63 209.63 209.63 209.63 0.0K
09:55 209.68 209.68 209.68 209.68 0.0K
09:56 209.65 209.65 209.65 209.65 0.0K
09:57 209.63 209.63 209.63 209.63 0.0K
09:58 209.59 209.59 209.59 209.59 0.0K
09:59 209.56 209.56 209.56 209.56 0.0K
10:00 209.56 209.56 209.56 209.56 0.0K
10:05 209.57 209.57 209.57 209.57 0.0K
10:06 209.57 209.57 209.57 209.57 0.0K
10:07 209.56 209.56 209.56 209.56 0.0K
10:08 209.56 209.56 209.56 209.56 0.0K
10:09 209.56 209.56 209.56 209.56 0.0K
10:10 209.58 209.58 209.58 209.58 0.0K
10:11 209.62 209.62 209.62 209.62 0.0K
10:12 209.63 209.63 209.63 209.63 0.0K
10:13 209.64 209.64 209.64 209.64 0.0K
10:14 209.60 209.60 209.60 209.60 0.0K
10:15 209.66 209.66 209.66 209.66 0.0K
10:16 209.67 209.67 209.67 209.67 0.0K
10:17 209.69 209.69 209.69 209.69 0.0K
10:18 209.69 209.69 209.69 209.69 0.0K
10:19 209.70 209.70 209.70 209.70 0.0K
10:20 209.72 209.72 209.72 209.72 0.0K
10:21 209.72 209.72 209.72 209.72 0.0K
10:22 209.71 209.71 209.71 209.71 0.0K
10:23 209.70 209.70 209.70 209.70 0.0K
10:24 209.73 209.73 209.73 209.73 0.0K
10:25 209.71 209.71 209.71 209.71 0.0K
10:26 209.74 209.74 209.74 209.74 0.0K
10:27 209.75 209.75 209.75 209.75 0.0K
10:28 209.78 209.78 209.78 209.78 0.0K
10:29 209.80 209.80 209.80 209.80 0.0K
10:30 209.80 209.80 209.80 209.80 0.0K
10:31 209.79 209.79 209.79 209.79 0.0K
10:32 209.77 209.77 209.77 209.77 0.0K
10:33 209.77 209.77 209.77 209.77 0.0K
10:34 209.77 209.77 209.77 209.77 0.0K
10:35 209.77 209.77 209.77 209.77 0.0K
10:36 209.77 209.77 209.77 209.77 0.0K
10:37 209.77 209.77 209.77 209.77 0.0K
10:38 209.82 209.82 209.82 209.82 0.0K
10:39 209.85 209.85 209.85 209.85 0.0K
10:40 209.87 209.87 209.87 209.87 0.0K
10:41 209.87 209.87 209.87 209.87 0.0K
10:42 209.85 209.85 209.85 209.85 0.0K
10:43 209.88 209.88 209.88 209.88 0.0K
10:44 209.90 209.90 209.90 209.90 0.0K
10:45 209.88 209.88 209.88 209.88 0.0K
10:46 209.92 209.92 209.92 209.92 0.0K
10:47 209.94 209.94 209.94 209.94 0.0K
10:48 209.92 209.92 209.92 209.92 0.0K
10:49 209.90 209.90 209.90 209.90 0.0K
10:50 209.91 209.91 209.91 209.91 0.0K
10:51 209.89 209.89 209.89 209.89 0.0K
10:52 209.90 209.90 209.90 209.90 0.0K
10:53 209.88 209.88 209.88 209.88 0.0K
10:54 209.85 209.85 209.85 209.85 0.0K
10:55 209.82 209.82 209.82 209.82 0.0K
10:56 209.82 209.82 209.82 209.82 0.0K
10:57 209.81 209.81 209.81 209.81 0.0K
10:58 209.81 209.81 209.81 209.81 0.0K
10:59 209.81 209.81 209.81 209.81 0.0K
11:00 209.79 209.79 209.79 209.79 0.0K
11:05 209.76 209.76 209.76 209.76 0.0K
11:06 209.73 209.73 209.73 209.73 0.0K
11:07 209.72 209.72 209.72 209.72 0.0K
11:08 209.72 209.72 209.72 209.72 0.0K
11:09 209.73 209.73 209.73 209.73 0.0K
11:10 209.72 209.72 209.72 209.72 0.0K
11:11 209.70 209.70 209.70 209.70 0.0K
11:12 209.67 209.67 209.67 209.67 0.0K
11:13 209.62 209.62 209.62 209.62 0.0K
11:14 209.66 209.66 209.66 209.66 0.0K
11:15 209.67 209.67 209.67 209.67 0.0K
11:16 209.67 209.67 209.67 209.67 0.0K
11:17 209.65 209.65 209.65 209.65 0.0K
11:18 209.66 209.66 209.66 209.66 0.0K
11:19 209.68 209.68 209.68 209.68 0.0K
11:20 209.68 209.68 209.68 209.68 0.0K
11:21 209.68 209.68 209.68 209.68 0.0K
11:22 209.71 209.71 209.71 209.71 0.0K
11:23 209.75 209.75 209.75 209.75 0.0K
11:24 209.77 209.77 209.77 209.77 0.0K
11:25 209.75 209.75 209.75 209.75 0.0K
11:26 209.77 209.77 209.77 209.77 0.0K
11:27 209.76 209.76 209.76 209.76 0.0K
11:28 209.75 209.75 209.75 209.75 0.0K
11:29 209.75 209.75 209.75 209.75 0.0K
11:30 209.76 209.76 209.76 209.76 0.0K
11:31 209.75 209.75 209.75 209.75 0.0K
11:32 209.71 209.71 209.71 209.71 0.0K
11:33 209.73 209.73 209.73 209.73 0.0K
11:34 209.72 209.72 209.72 209.72 0.0K
11:35 209.70 209.70 209.70 209.70 0.0K
11:36 209.73 209.73 209.73 209.73 0.0K
11:37 209.73 209.73 209.73 209.73 0.0K
11:38 209.73 209.73 209.73 209.73 0.0K
11:39 209.73 209.73 209.73 209.73 0.0K
11:40 209.70 209.70 209.70 209.70 0.0K
11:41 209.70 209.70 209.70 209.70 0.0K
11:42 209.70 209.70 209.70 209.70 0.0K
11:43 209.70 209.70 209.70 209.70 0.0K
11:44 209.70 209.70 209.70 209.70 0.0K
11:45 209.70 209.70 209.70 209.70 0.0K
11:46 209.70 209.70 209.70 209.70 0.0K
11:47 209.69 209.69 209.69 209.69 0.0K
11:48 209.70 209.70 209.70 209.70 0.0K
11:49 209.71 209.71 209.71 209.71 0.0K
11:50 209.72 209.72 209.72 209.72 0.0K
11:51 209.73 209.73 209.73 209.73 0.0K
11:52 209.73 209.73 209.73 209.73 0.0K
11:53 209.75 209.75 209.75 209.75 0.0K
11:54 209.77 209.77 209.77 209.77 0.0K
11:55 209.80 209.80 209.80 209.80 0.0K
11:56 209.79 209.79 209.79 209.79 0.0K
11:57 209.80 209.80 209.80 209.80 0.0K
11:58 209.80 209.80 209.80 209.80 0.0K
11:59 209.81 209.81 209.81 209.81 0.0K
12:00 209.82 209.82 209.82 209.82 0.0K
12:06 209.79 209.79 209.79 209.79 0.0K
12:07 209.79 209.79 209.79 209.79 0.0K
12:08 209.77 209.77 209.77 209.77 0.0K
12:09 209.76 209.76 209.76 209.76 0.0K
12:10 209.77 209.77 209.77 209.77 0.0K
12:11 209.77 209.77 209.77 209.77 0.0K
12:12 209.77 209.77 209.77 209.77 0.0K
12:13 209.77 209.77 209.77 209.77 0.0K
12:14 209.77 209.77 209.77 209.77 0.0K
12:15 209.77 209.77 209.77 209.77 0.0K
12:16 209.79 209.79 209.79 209.79 0.0K
12:17 209.77 209.77 209.77 209.77 0.0K
12:18 209.74 209.74 209.74 209.74 0.0K
12:19 209.74 209.74 209.74 209.74 0.0K
12:20 209.74 209.74 209.74 209.74 0.0K
12:21 209.74 209.74 209.74 209.74 0.0K
12:22 209.74 209.74 209.74 209.74 0.0K
12:23 209.73 209.73 209.73 209.73 0.0K
12:24 209.72 209.72 209.72 209.72 0.0K
12:25 209.70 209.70 209.70 209.70 0.0K
12:26 209.71 209.71 209.71 209.71 0.0K
12:27 209.71 209.71 209.71 209.71 0.0K
12:28 209.69 209.69 209.69 209.69 0.0K
12:29 209.70 209.70 209.70 209.70 0.0K
12:30 209.70 209.70 209.70 209.70 0.0K
12:31 209.68 209.68 209.68 209.68 0.0K
12:32 209.70 209.70 209.70 209.70 0.0K
12:33 209.70 209.70 209.70 209.70 0.0K
12:34 209.69 209.69 209.69 209.69 0.0K
12:35 209.70 209.70 209.70 209.70 0.0K
12:36 209.70 209.70 209.70 209.70 0.0K
12:37 209.71 209.71 209.71 209.71 0.0K
12:38 209.73 209.73 209.73 209.73 0.0K
12:39 209.70 209.70 209.70 209.70 0.0K
12:40 209.68 209.68 209.68 209.68 0.0K
12:41 209.69 209.69 209.69 209.69 0.0K
12:42 209.69 209.69 209.69 209.69 0.0K
12:43 209.69 209.69 209.69 209.69 0.0K
12:44 209.69 209.69 209.69 209.69 0.0K
12:45 209.70 209.70 209.70 209.70 0.0K
12:46 209.71 209.71 209.71 209.71 0.0K
12:47 209.69 209.69 209.69 209.69 0.0K
12:48 209.70 209.70 209.70 209.70 0.0K
12:49 209.70 209.70 209.70 209.70 0.0K
12:50 209.70 209.70 209.70 209.70 0.0K
12:51 209.71 209.71 209.71 209.71 0.0K
12:52 209.73 209.73 209.73 209.73 0.0K
12:53 209.71 209.71 209.71 209.71 0.0K
12:54 209.70 209.70 209.70 209.70 0.0K
12:55 209.73 209.73 209.73 209.73 0.0K
12:56 209.71 209.71 209.71 209.71 0.0K
12:57 209.70 209.70 209.70 209.70 0.0K
12:58 209.70 209.70 209.70 209.70 0.0K
12:59 209.70 209.70 209.70 209.70 0.0K
13:00 209.70 209.70 209.70 209.70 0.0K
13:05 209.68 209.68 209.68 209.68 0.0K
13:06 209.68 209.68 209.68 209.68 0.0K
13:07 209.68 209.68 209.68 209.68 0.0K
13:08 209.69 209.69 209.69 209.69 0.0K
13:09 209.70 209.70 209.70 209.70 0.0K
13:10 209.71 209.71 209.71 209.71 0.0K
13:11 209.71 209.71 209.71 209.71 0.0K
13:12 209.71 209.71 209.71 209.71 0.0K
13:13 209.73 209.73 209.73 209.73 0.0K
13:14 209.73 209.73 209.73 209.73 0.0K
13:15 209.71 209.71 209.71 209.71 0.0K
13:16 209.70 209.70 209.70 209.70 0.0K
13:17 209.70 209.70 209.70 209.70 0.0K
13:18 209.70 209.70 209.70 209.70 0.0K
13:19 209.70 209.70 209.70 209.70 0.0K
13:20 209.69 209.69 209.69 209.69 0.0K
13:21 209.68 209.68 209.68 209.68 0.0K
13:22 209.69 209.69 209.69 209.69 0.0K
13:23 209.69 209.69 209.69 209.69 0.0K
13:24 209.68 209.68 209.68 209.68 0.0K
13:25 209.68 209.68 209.68 209.68 0.0K
13:26 209.67 209.67 209.67 209.67 0.0K
13:27 209.68 209.68 209.68 209.68 0.0K
13:28 209.68 209.68 209.68 209.68 0.0K
13:29 209.68 209.68 209.68 209.68 0.0K
13:30 209.68 209.68 209.68 209.68 0.0K
13:31 209.69 209.69 209.69 209.69 0.0K
13:32 209.69 209.69 209.69 209.69 0.0K
13:33 209.70 209.70 209.70 209.70 0.0K
13:34 209.69 209.69 209.69 209.69 0.0K
13:35 209.69 209.69 209.69 209.69 0.0K
13:36 209.66 209.66 209.66 209.66 0.0K
13:37 209.68 209.68 209.68 209.68 0.0K
13:38 209.68 209.68 209.68 209.68 0.0K
13:39 209.68 209.68 209.68 209.68 0.0K
13:40 209.68 209.68 209.68 209.68 0.0K
13:41 209.68 209.68 209.68 209.68 0.0K
13:42 209.69 209.69 209.69 209.69 0.0K
13:43 209.67 209.67 209.67 209.67 0.0K
13:44 209.67 209.67 209.67 209.67 0.0K
13:45 209.65 209.65 209.65 209.65 0.0K
13:46 209.66 209.66 209.66 209.66 0.0K
13:47 209.64 209.64 209.64 209.64 0.0K
13:48 209.64 209.64 209.64 209.64 0.0K
13:49 209.65 209.65 209.65 209.65 0.0K
13:50 209.65 209.65 209.65 209.65 0.0K
13:51 209.65 209.65 209.65 209.65 0.0K
13:52 209.65 209.65 209.65 209.65 0.0K
13:53 209.65 209.65 209.65 209.65 0.0K
13:54 209.63 209.63 209.63 209.63 0.0K
13:55 209.60 209.60 209.60 209.60 0.0K
13:56 209.61 209.61 209.61 209.61 0.0K
13:57 209.62 209.62 209.62 209.62 0.0K
13:58 209.63 209.63 209.63 209.63 0.0K
13:59 209.61 209.61 209.61 209.61 0.0K
14:00 209.60 209.60 209.60 209.60 0.0K
14:05 209.64 209.64 209.64 209.64 0.0K
14:06 209.64 209.64 209.64 209.64 0.0K
14:07 209.63 209.63 209.63 209.63 0.0K
14:08 209.64 209.64 209.64 209.64 0.0K
14:09 209.66 209.66 209.66 209.66 0.0K
14:10 209.67 209.67 209.67 209.67 0.0K
14:11 209.67 209.67 209.67 209.67 0.0K
14:12 209.69 209.69 209.69 209.69 0.0K
14:13 209.71 209.71 209.71 209.71 0.0K
14:14 209.70 209.70 209.70 209.70 0.0K
14:15 209.73 209.73 209.73 209.73 0.0K
14:16 209.72 209.72 209.72 209.72 0.0K
14:17 209.73 209.73 209.73 209.73 0.0K
14:18 209.72 209.72 209.72 209.72 0.0K
14:19 209.72 209.72 209.72 209.72 0.0K
14:20 209.75 209.75 209.75 209.75 0.0K
14:21 209.76 209.76 209.76 209.76 0.0K
14:22 209.77 209.77 209.77 209.77 0.0K
14:23 209.78 209.78 209.78 209.78 0.0K
14:24 209.78 209.78 209.78 209.78 0.0K
14:25 209.78 209.78 209.78 209.78 0.0K
14:26 209.80 209.80 209.80 209.80 0.0K
14:27 209.80 209.80 209.80 209.80 0.0K
14:28 209.80 209.80 209.80 209.80 0.0K
14:29 209.81 209.81 209.81 209.81 0.0K
14:30 209.81 209.81 209.81 209.81 0.0K
14:31 209.81 209.81 209.81 209.81 0.0K
14:32 209.81 209.81 209.81 209.81 0.0K
14:33 209.79 209.79 209.79 209.79 0.0K
14:34 209.80 209.80 209.80 209.80 0.0K
14:35 209.80 209.80 209.80 209.80 0.0K
14:36 209.80 209.80 209.80 209.80 0.0K
14:37 209.76 209.76 209.76 209.76 0.0K
14:38 209.78 209.78 209.78 209.78 0.0K
14:39 209.78 209.78 209.78 209.78 0.0K
14:40 209.77 209.77 209.77 209.77 0.0K
14:41 209.82 209.82 209.82 209.82 0.0K
14:42 209.80 209.80 209.80 209.80 0.0K
14:43 209.79 209.79 209.79 209.79 0.0K
14:44 209.81 209.81 209.81 209.81 0.0K
14:45 209.87 209.87 209.87 209.87 0.0K
14:46 209.87 209.87 209.87 209.87 0.0K
14:47 209.87 209.87 209.87 209.87 0.0K
14:48 209.88 209.88 209.88 209.88 0.0K
14:49 209.85 209.85 209.85 209.85 0.0K
14:50 209.87 209.87 209.87 209.87 0.0K
14:51 209.87 209.87 209.87 209.87 0.0K
14:52 209.85 209.85 209.85 209.85 0.0K
14:53 209.84 209.84 209.84 209.84 0.0K
14:54 209.85 209.85 209.85 209.85 0.0K
14:55 209.85 209.85 209.85 209.85 0.0K
14:56 209.85 209.85 209.85 209.85 0.0K
14:57 209.85 209.85 209.85 209.85 0.0K
14:58 209.87 209.87 209.87 209.87 0.0K
14:59 209.89 209.89 209.89 209.89 0.0K
15:00 209.91 209.91 209.91 209.91 0.0K
15:06 209.92 209.92 209.92 209.92 0.0K
15:07 209.92 209.92 209.92 209.92 0.0K
15:08 209.92 209.92 209.92 209.92 0.0K
15:09 209.93 209.93 209.93 209.93 0.0K
15:10 209.94 209.94 209.94 209.94 0.0K
15:11 209.94 209.94 209.94 209.94 0.0K
15:12 209.94 209.94 209.94 209.94 0.0K
15:13 209.94 209.94 209.94 209.94 0.0K
15:14 209.96 209.96 209.96 209.96 0.0K
15:15 209.94 209.94 209.94 209.94 0.0K
15:16 209.91 209.91 209.91 209.91 0.0K
15:17 209.86 209.86 209.86 209.86 0.0K
15:18 209.86 209.86 209.86 209.86 0.0K
15:19 209.86 209.86 209.86 209.86 0.0K
15:20 209.87 209.87 209.87 209.87 0.0K
15:21 209.89 209.89 209.89 209.89 0.0K
15:22 209.90 209.90 209.90 209.90 0.0K
15:23 209.89 209.89 209.89 209.89 0.0K
15:24 209.91 209.91 209.91 209.91 0.0K
15:25 209.89 209.89 209.89 209.89 0.0K
15:26 209.91 209.91 209.91 209.91 0.0K
15:27 209.92 209.92 209.92 209.92 0.0K
15:28 209.94 209.94 209.94 209.94 0.0K
15:29 209.93 209.93 209.93 209.93 0.0K
15:30 209.89 209.89 209.89 209.89 0.0K
15:31 209.88 209.88 209.88 209.88 0.0K
15:32 209.89 209.89 209.89 209.89 0.0K
15:33 209.90 209.90 209.90 209.90 0.0K
15:34 209.86 209.86 209.86 209.86 0.0K
15:35 209.87 209.87 209.87 209.87 0.0K
15:36 209.88 209.88 209.88 209.88 0.0K
15:37 209.88 209.88 209.88 209.88 0.0K
15:38 209.87 209.87 209.87 209.87 0.0K
15:39 209.89 209.89 209.89 209.89 0.0K
15:40 209.89 209.89 209.89 209.89 0.0K
15:41 209.89 209.89 209.89 209.89 0.0K
15:42 209.91 209.91 209.91 209.91 0.0K
15:43 209.89 209.89 209.89 209.89 0.0K
15:44 209.87 209.87 209.87 209.87 0.0K
15:45 209.84 209.84 209.84 209.84 0.0K
15:46 209.87 209.87 209.87 209.87 0.0K
15:47 209.85 209.85 209.85 209.85 0.0K
15:48 209.84 209.84 209.84 209.84 0.0K
15:49 209.85 209.85 209.85 209.85 0.0K
15:50 209.85 209.85 209.85 209.85 0.0K
15:51 209.87 209.87 209.87 209.87 0.0K
15:52 209.85 209.85 209.85 209.85 0.0K
15:53 209.81 209.81 209.81 209.81 0.0K
15:54 209.80 209.80 209.80 209.80 0.0K
15:55 209.81 209.81 209.81 209.81 0.0K
15:56 209.83 209.83 209.83 209.83 0.0K
15:57 209.82 209.82 209.82 209.82 0.0K
15:58 209.85 209.85 209.85 209.85 0.0K
15:59 209.85 209.85 209.85 209.85 0.0K
16:00 209.86 209.86 209.86 209.86 0.0K
16:05 209.78 209.78 209.78 209.78 0.0K
16:06 209.80 209.80 209.80 209.80 0.0K
16:07 209.82 209.82 209.82 209.82 0.0K
16:08 209.80 209.80 209.80 209.80 0.0K
16:09 209.82 209.82 209.82 209.82 0.0K
16:10 209.82 209.82 209.82 209.82 0.0K
16:11 209.82 209.82 209.82 209.82 0.0K
16:12 209.82 209.82 209.82 209.82 0.0K
16:13 209.78 209.78 209.78 209.78 0.0K
16:14 209.77 209.77 209.77 209.77 0.0K
16:15 209.67 209.67 209.67 209.67 0.0K
16:16 209.70 209.70 209.70 209.70 0.0K
16:17 209.68 209.68 209.68 209.68 0.0K
16:18 209.72 209.72 209.72 209.72 0.0K
16:19 209.73 209.73 209.73 209.73 0.0K
16:20 209.72 209.72 209.72 209.72 0.0K
16:21 209.73 209.73 209.73 209.73 0.0K
16:22 209.74 209.74 209.74 209.74 0.0K
16:23 209.74 209.74 209.74 209.74 0.0K
16:24 209.75 209.75 209.75 209.75 0.0K
16:25 209.74 209.74 209.74 209.74 0.0K
16:26 209.73 209.73 209.73 209.73 0.0K
16:27 209.70 209.70 209.70 209.70 0.0K
16:28 209.72 209.72 209.72 209.72 0.0K
16:29 209.75 209.75 209.75 209.75 0.0K
16:30 209.80 209.80 209.80 209.80 0.0K
16:31 209.77 209.77 209.77 209.77 0.0K
16:32 209.75 209.75 209.75 209.75 0.0K
16:33 209.74 209.74 209.74 209.74 0.0K
16:34 209.71 209.71 209.71 209.71 0.0K
16:35 209.69 209.69 209.69 209.69 0.0K
16:36 209.73 209.73 209.73 209.73 0.0K
16:37 209.69 209.69 209.69 209.69 0.0K
16:38 209.71 209.71 209.71 209.71 0.0K
16:39 209.68 209.68 209.68 209.68 0.0K
16:40 209.73 209.73 209.73 209.73 0.0K
16:41 209.70 209.70 209.70 209.70 0.0K
16:42 209.72 209.72 209.72 209.72 0.0K
16:43 209.75 209.75 209.75 209.75 0.0K
16:44 209.76 209.76 209.76 209.76 0.0K
16:45 209.77 209.77 209.77 209.77 0.0K
16:46 209.80 209.80 209.80 209.80 0.0K
16:47 209.78 209.78 209.78 209.78 0.0K
16:48 209.80 209.80 209.80 209.80 0.0K
16:49 209.80 209.80 209.80 209.80 0.0K
16:50 209.82 209.82 209.82 209.82 0.0K
16:51 209.83 209.83 209.83 209.83 0.0K
16:52 209.82 209.82 209.82 209.82 0.0K
16:53 209.85 209.85 209.85 209.85 0.0K
16:54 209.85 209.85 209.85 209.85 0.0K
16:55 209.87 209.87 209.87 209.87 0.0K
16:56 209.87 209.87 209.87 209.87 0.0K
16:57 209.87 209.87 209.87 209.87 0.0K
16:58 209.87 209.87 209.87 209.87 0.0K
16:59 209.89 209.89 209.89 209.89 0.0K
17:00 209.88 209.88 209.88 209.88 0.0K
17:06 209.85 209.85 209.85 209.85 0.0K
17:07 209.88 209.88 209.88 209.88 0.0K
17:08 209.87 209.87 209.87 209.87 0.0K
17:09 209.84 209.84 209.84 209.84 0.0K
17:10 209.82 209.82 209.82 209.82 0.0K
17:11 209.84 209.84 209.84 209.84 0.0K
17:12 209.81 209.81 209.81 209.81 0.0K
17:13 209.80 209.80 209.80 209.80 0.0K
17:14 209.77 209.77 209.77 209.77 0.0K
17:15 209.77 209.77 209.77 209.77 0.0K
17:16 209.73 209.73 209.73 209.73 0.0K
17:17 209.73 209.73 209.73 209.73 0.0K
17:18 209.70 209.70 209.70 209.70 0.0K
17:19 209.70 209.70 209.70 209.70 0.0K
17:20 209.69 209.69 209.69 209.69 0.0K
17:21 209.73 209.73 209.73 209.73 0.0K
17:22 209.73 209.73 209.73 209.73 0.0K
17:23 209.73 209.73 209.73 209.73 0.0K
17:24 209.75 209.75 209.75 209.75 0.0K
17:25 209.75 209.75 209.75 209.75 0.0K
17:26 209.77 209.77 209.77 209.77 0.0K
17:27 209.75 209.75 209.75 209.75 0.0K
17:28 209.78 209.78 209.78 209.78 0.0K
17:29 209.75 209.75 209.75 209.75 0.0K
17:30 209.75 209.75 209.75 209.75 0.0K
17:31 209.74 209.74 209.74 209.74 0.0K
17:32 209.72 209.72 209.72 209.72 0.0K
17:33 209.77 209.77 209.77 209.77 0.0K
17:34 209.78 209.78 209.78 209.78 0.0K
17:35 209.80 209.80 209.80 209.80 0.0K
17:36 209.81 209.81 209.81 209.81 0.0K
17:37 209.82 209.82 209.82 209.82 0.0K
17:38 209.83 209.83 209.83 209.83 0.0K
17:39 209.83 209.83 209.83 209.83 0.0K
17:40 209.85 209.85 209.85 209.85 0.0K
17:41 209.82 209.82 209.82 209.82 0.0K
17:42 209.84 209.84 209.84 209.84 0.0K
17:43 209.83 209.83 209.83 209.83 0.0K
17:44 209.84 209.84 209.84 209.84 0.0K
17:45 209.82 209.82 209.82 209.82 0.0K
17:46 209.80 209.80 209.80 209.80 0.0K
17:47 209.82 209.82 209.82 209.82 0.0K
17:48 209.85 209.85 209.85 209.85 0.0K
17:49 209.84 209.84 209.84 209.84 0.0K
17:50 209.87 209.87 209.87 209.87 0.0K
17:51 209.87 209.87 209.87 209.87 0.0K
17:52 209.87 209.87 209.87 209.87 0.0K
17:53 209.85 209.85 209.85 209.85 0.0K
17:54 209.84 209.84 209.84 209.84 0.0K
17:55 209.80 209.80 209.80 209.80 0.0K
17:56 209.77 209.77 209.77 209.77 0.0K
17:57 209.76 209.76 209.76 209.76 0.0K
17:58 209.78 209.78 209.78 209.78 0.0K
17:59 209.78 209.78 209.78 209.78 0.0K
18:00 209.82 209.82 209.82 209.82 0.0K
18:05 209.82 209.82 209.82 209.82 0.0K
18:06 209.80 209.80 209.80 209.80 0.0K
18:07 209.78 209.78 209.78 209.78 0.0K
18:08 209.75 209.75 209.75 209.75 0.0K
18:09 209.73 209.73 209.73 209.73 0.0K
18:10 209.74 209.74 209.74 209.74 0.0K
18:11 209.74 209.74 209.74 209.74 0.0K
18:12 209.75 209.75 209.75 209.75 0.0K
18:13 209.73 209.73 209.73 209.73 0.0K
18:14 209.77 209.77 209.77 209.77 0.0K
18:15 209.77 209.77 209.77 209.77 0.0K
18:16 209.77 209.77 209.77 209.77 0.0K
18:17 209.80 209.80 209.80 209.80 0.0K
18:18 209.81 209.81 209.81 209.81 0.0K
18:19 209.81 209.81 209.81 209.81 0.0K
18:20 209.80 209.80 209.80 209.80 0.0K
18:21 209.81 209.81 209.81 209.81 0.0K
18:22 209.82 209.82 209.82 209.82 0.0K
18:23 209.82 209.82 209.82 209.82 0.0K
18:24 209.80 209.80 209.80 209.80 0.0K
18:25 209.82 209.82 209.82 209.82 0.0K
18:26 209.85 209.85 209.85 209.85 0.0K
18:27 209.87 209.87 209.87 209.87 0.0K
18:28 209.87 209.87 209.87 209.87 0.0K
18:29 209.87 209.87 209.87 209.87 0.0K
18:30 209.87 209.87 209.87 209.87 0.0K
18:31 209.87 209.87 209.87 209.87 0.0K
18:32 209.87 209.87 209.87 209.87 0.0K
18:33 209.85 209.85 209.85 209.85 0.0K
18:34 209.85 209.85 209.85 209.85 0.0K
18:35 209.85 209.85 209.85 209.85 0.0K
18:36 209.87 209.87 209.87 209.87 0.0K
18:37 209.87 209.87 209.87 209.87 0.0K
18:38 209.87 209.87 209.87 209.87 0.0K
18:39 209.87 209.87 209.87 209.87 0.0K
18:40 209.89 209.89 209.89 209.89 0.0K
18:41 209.89 209.89 209.89 209.89 0.0K
18:42 209.89 209.89 209.89 209.89 0.0K
18:43 209.86 209.86 209.86 209.86 0.0K
18:44 209.87 209.87 209.87 209.87 0.0K
18:45 209.87 209.87 209.87 209.87 0.0K
18:46 209.86 209.86 209.86 209.86 0.0K
18:47 209.85 209.85 209.85 209.85 0.0K
18:48 209.85 209.85 209.85 209.85 0.0K
18:49 209.85 209.85 209.85 209.85 0.0K
18:50 209.81 209.81 209.81 209.81 0.0K
18:51 209.83 209.83 209.83 209.83 0.0K
18:52 209.81 209.81 209.81 209.81 0.0K
18:53 209.81 209.81 209.81 209.81 0.0K
18:54 209.81 209.81 209.81 209.81 0.0K
18:55 209.84 209.84 209.84 209.84 0.0K
18:56 209.85 209.85 209.85 209.85 0.0K
18:57 209.85 209.85 209.85 209.85 0.0K
18:58 209.87 209.87 209.87 209.87 0.0K
18:59 209.87 209.87 209.87 209.87 0.0K
19:00 209.85 209.85 209.85 209.85 0.0K
19:05 209.83 209.83 209.83 209.83 0.0K
19:06 209.83 209.83 209.83 209.83 0.0K
19:07 209.83 209.83 209.83 209.83 0.0K
19:08 209.83 209.83 209.83 209.83 0.0K
19:09 209.82 209.82 209.82 209.82 0.0K
19:10 209.81 209.81 209.81 209.81 0.0K
19:11 209.82 209.82 209.82 209.82 0.0K
19:12 209.81 209.81 209.81 209.81 0.0K
19:13 209.80 209.80 209.80 209.80 0.0K
19:14 209.79 209.79 209.79 209.79 0.0K
19:15 209.80 209.80 209.80 209.80 0.0K
19:16 209.78 209.78 209.78 209.78 0.0K
19:17 209.78 209.78 209.78 209.78 0.0K
19:18 209.79 209.79 209.79 209.79 0.0K
19:19 209.79 209.79 209.79 209.79 0.0K
19:20 209.80 209.80 209.80 209.80 0.0K
19:21 209.80 209.80 209.80 209.80 0.0K
19:22 209.81 209.81 209.81 209.81 0.0K
19:23 209.80 209.80 209.80 209.80 0.0K
19:24 209.80 209.80 209.80 209.80 0.0K
19:25 209.78 209.78 209.78 209.78 0.0K
19:26 209.79 209.79 209.79 209.79 0.0K
19:27 209.78 209.78 209.78 209.78 0.0K
19:28 209.79 209.79 209.79 209.79 0.0K
19:29 209.80 209.80 209.80 209.80 0.0K
19:30 209.79 209.79 209.79 209.79 0.0K
19:31 209.80 209.80 209.80 209.80 0.0K
19:32 209.80 209.80 209.80 209.80 0.0K
19:33 209.80 209.80 209.80 209.80 0.0K
19:34 209.81 209.81 209.81 209.81 0.0K
19:35 209.80 209.80 209.80 209.80 0.0K
19:36 209.81 209.81 209.81 209.81 0.0K
19:37 209.81 209.81 209.81 209.81 0.0K
19:38 209.80 209.80 209.80 209.80 0.0K
19:39 209.80 209.80 209.80 209.80 0.0K
19:40 209.81 209.81 209.81 209.81 0.0K
19:41 209.81 209.81 209.81 209.81 0.0K
19:42 209.82 209.82 209.82 209.82 0.0K
19:43 209.82 209.82 209.82 209.82 0.0K
19:44 209.82 209.82 209.82 209.82 0.0K
19:45 209.80 209.80 209.80 209.80 0.0K
19:46 209.80 209.80 209.80 209.80 0.0K
19:47 209.80 209.80 209.80 209.80 0.0K
19:48 209.79 209.79 209.79 209.79 0.0K
19:49 209.80 209.80 209.80 209.80 0.0K
19:50 209.81 209.81 209.81 209.81 0.0K
19:51 209.80 209.80 209.80 209.80 0.0K
19:52 209.81 209.81 209.81 209.81 0.0K
19:53 209.82 209.82 209.82 209.82 0.0K
19:54 209.82 209.82 209.82 209.82 0.0K
19:55 209.85 209.85 209.85 209.85 0.0K
19:56 209.85 209.85 209.85 209.85 0.0K
19:57 209.86 209.86 209.86 209.86 0.0K
19:58 209.87 209.87 209.87 209.87 0.0K
19:59 209.87 209.87 209.87 209.87 0.0K
20:00 209.89 209.89 209.89 209.89 0.0K
20:06 209.98 209.98 209.98 209.98 0.0K
20:07 209.97 209.97 209.97 209.97 0.0K
20:08 209.97 209.97 209.97 209.97 0.0K
20:09 209.94 209.94 209.94 209.94 0.0K
20:10 209.94 209.94 209.94 209.94 0.0K
20:11 209.95 209.95 209.95 209.95 0.0K
20:12 209.99 209.99 209.99 209.99 0.0K
20:13 209.99 209.99 209.99 209.99 0.0K
20:14 210.00 210.00 210.00 210.00 0.0K
20:15 210.00 210.00 210.00 210.00 0.0K
20:16 209.97 209.97 209.97 209.97 0.0K
20:17 209.97 209.97 209.97 209.97 0.0K
20:18 209.97 209.97 209.97 209.97 0.0K
20:19 209.98 209.98 209.98 209.98 0.0K
20:20 209.98 209.98 209.98 209.98 0.0K
20:21 209.99 209.99 209.99 209.99 0.0K
20:22 209.99 209.99 209.99 209.99 0.0K
20:23 209.99 209.99 209.99 209.99 0.0K
20:24 209.98 209.98 209.98 209.98 0.0K
20:25 209.98 209.98 209.98 209.98 0.0K
20:26 209.98 209.98 209.98 209.98 0.0K
20:27 209.97 209.97 209.97 209.97 0.0K
20:28 209.97 209.97 209.97 209.97 0.0K
20:29 209.97 209.97 209.97 209.97 0.0K
20:30 209.96 209.96 209.96 209.96 0.0K
20:31 209.92 209.92 209.92 209.92 0.0K
20:32 209.94 209.94 209.94 209.94 0.0K
20:33 209.94 209.94 209.94 209.94 0.0K
20:34 209.93 209.93 209.93 209.93 0.0K
20:35 209.92 209.92 209.92 209.92 0.0K
20:36 209.92 209.92 209.92 209.92 0.0K
20:37 209.91 209.91 209.91 209.91 0.0K
20:38 209.94 209.94 209.94 209.94 0.0K
20:39 209.95 209.95 209.95 209.95 0.0K
20:40 209.96 209.96 209.96 209.96 0.0K
20:41 209.95 209.95 209.95 209.95 0.0K
20:42 209.94 209.94 209.94 209.94 0.0K
20:43 209.94 209.94 209.94 209.94 0.0K
20:44 209.94 209.94 209.94 209.94 0.0K
20:45 209.94 209.94 209.94 209.94 0.0K
20:46 209.92 209.92 209.92 209.92 0.0K
20:47 209.89 209.89 209.89 209.89 0.0K
20:48 209.88 209.88 209.88 209.88 0.0K
20:49 209.89 209.89 209.89 209.89 0.0K
20:50 209.92 209.92 209.92 209.92 0.0K
20:51 209.92 209.92 209.92 209.92 0.0K
20:52 209.92 209.92 209.92 209.92 0.0K
20:53 209.91 209.91 209.91 209.91 0.0K
20:54 209.91 209.91 209.91 209.91 0.0K
20:55 209.92 209.92 209.92 209.92 0.0K
20:56 209.90 209.90 209.90 209.90 0.0K
20:57 209.92 209.92 209.92 209.92 0.0K
20:58 209.92 209.92 209.92 209.92 0.0K
20:59 209.91 209.91 209.91 209.91 0.0K
21:00 209.94 209.94 209.94 209.94 0.0K
21:05 209.92 209.92 209.92 209.92 0.0K
21:06 209.92 209.92 209.92 209.92 0.0K
21:07 209.94 209.94 209.94 209.94 0.0K
21:08 209.92 209.92 209.92 209.92 0.0K
21:09 209.91 209.91 209.91 209.91 0.0K
21:10 209.92 209.92 209.92 209.92 0.0K
21:11 209.94 209.94 209.94 209.94 0.0K
21:12 209.94 209.94 209.94 209.94 0.0K
21:13 209.94 209.94 209.94 209.94 0.0K
21:14 209.91 209.91 209.91 209.91 0.0K
21:15 209.91 209.91 209.91 209.91 0.0K
21:16 209.91 209.91 209.91 209.91 0.0K
21:17 209.93 209.93 209.93 209.93 0.0K
21:18 209.94 209.94 209.94 209.94 0.0K
21:19 209.92 209.92 209.92 209.92 0.0K
21:20 209.94 209.94 209.94 209.94 0.0K
21:21 209.92 209.92 209.92 209.92 0.0K
21:22 209.91 209.91 209.91 209.91 0.0K
21:23 209.91 209.91 209.91 209.91 0.0K
21:24 209.94 209.94 209.94 209.94 0.0K
21:25 209.95 209.95 209.95 209.95 0.0K
21:26 209.92 209.92 209.92 209.92 0.0K
21:27 209.90 209.90 209.90 209.90 0.0K
21:28 209.90 209.90 209.90 209.90 0.0K
21:29 209.93 209.93 209.93 209.93 0.0K
21:30 210.13 210.13 210.13 210.13 0.0K
21:31 210.23 210.23 210.23 210.23 0.0K
21:32 210.33 210.33 210.33 210.33 0.0K
21:33 210.42 210.42 210.42 210.42 0.0K
21:34 210.39 210.39 210.39 210.39 0.0K
21:35 210.44 210.44 210.44 210.44 0.0K
21:36 210.46 210.46 210.46 210.46 0.0K
21:37 210.49 210.49 210.49 210.49 0.0K
21:38 210.42 210.42 210.42 210.42 0.0K
21:39 210.47 210.47 210.47 210.47 0.0K
21:40 210.50 210.50 210.50 210.50 0.0K
21:41 210.47 210.47 210.47 210.47 0.0K
21:42 210.45 210.45 210.45 210.45 0.0K
21:43 210.49 210.49 210.49 210.49 0.0K
21:44 210.43 210.43 210.43 210.43 0.0K
21:45 210.46 210.46 210.46 210.46 0.0K
21:46 210.42 210.42 210.42 210.42 0.0K
21:47 210.42 210.42 210.42 210.42 0.0K
21:48 210.44 210.44 210.44 210.44 0.0K
21:49 210.47 210.47 210.47 210.47 0.0K
21:50 210.50 210.50 210.50 210.50 0.0K
21:51 210.61 210.61 210.61 210.61 0.0K
21:52 210.65 210.65 210.65 210.65 0.0K
21:53 210.61 210.61 210.61 210.61 0.0K
21:54 210.58 210.58 210.58 210.58 0.0K
21:55 210.55 210.55 210.55 210.55 0.0K
21:56 210.54 210.54 210.54 210.54 0.0K
21:57 210.51 210.51 210.51 210.51 0.0K
21:58 210.53 210.53 210.53 210.53 0.0K
21:59 210.50 210.50 210.50 210.50 0.0K
22:00 210.53 210.53 210.53 210.53 0.0K
22:05 210.47 210.47 210.47 210.47 0.0K
22:06 210.43 210.43 210.43 210.43 0.0K
22:07 210.43 210.43 210.43 210.43 0.0K
22:08 210.43 210.43 210.43 210.43 0.0K
22:09 210.52 210.52 210.52 210.52 0.0K
22:10 210.57 210.57 210.57 210.57 0.0K
22:11 210.55 210.55 210.55 210.55 0.0K
22:12 210.49 210.49 210.49 210.49 0.0K
22:13 210.44 210.44 210.44 210.44 0.0K
22:15 210.47 210.47 210.47 210.47 0.0K
22:16 210.44 210.44 210.44 210.44 0.0K
22:17 210.44 210.44 210.44 210.44 0.0K
22:18 210.50 210.50 210.50 210.50 0.0K
22:19 210.42 210.42 210.42 210.42 0.0K
22:20 210.41 210.41 210.41 210.41 0.0K
22:21 210.45 210.45 210.45 210.45 0.0K
22:22 210.46 210.46 210.46 210.46 0.0K
22:23 210.46 210.46 210.46 210.46 0.0K
22:24 210.46 210.46 210.46 210.46 0.0K
22:25 210.42 210.42 210.42 210.42 0.0K
22:26 210.40 210.40 210.40 210.40 0.0K
22:27 210.43 210.43 210.43 210.43 0.0K
22:28 210.42 210.42 210.42 210.42 0.0K
22:29 210.42 210.42 210.42 210.42 0.0K
22:30 210.40 210.40 210.40 210.40 0.0K
22:31 210.41 210.41 210.41 210.41 0.0K
22:32 210.44 210.44 210.44 210.44 0.0K
22:33 210.42 210.42 210.42 210.42 0.0K
22:34 210.42 210.42 210.42 210.42 0.0K
22:35 210.43 210.43 210.43 210.43 0.0K
22:36 210.40 210.40 210.40 210.40 0.0K
22:37 210.39 210.39 210.39 210.39 0.0K
22:38 210.43 210.43 210.43 210.43 0.0K
22:39 210.45 210.45 210.45 210.45 0.0K
22:40 210.40 210.40 210.40 210.40 0.0K
22:41 210.45 210.45 210.45 210.45 0.0K
22:42 210.47 210.47 210.47 210.47 0.0K
22:43 210.47 210.47 210.47 210.47 0.0K
22:44 210.53 210.53 210.53 210.53 0.0K
22:45 210.54 210.54 210.54 210.54 0.0K
22:46 210.58 210.58 210.58 210.58 0.0K
22:47 210.59 210.59 210.59 210.59 0.0K
22:48 210.64 210.64 210.64 210.64 0.0K
22:49 210.64 210.64 210.64 210.64 0.0K
22:50 210.65 210.65 210.65 210.65 0.0K
22:51 210.73 210.73 210.73 210.73 0.0K
22:52 210.72 210.72 210.72 210.72 0.0K
22:53 210.78 210.78 210.78 210.78 0.0K
22:54 210.81 210.81 210.81 210.81 0.0K
22:55 210.81 210.81 210.81 210.81 0.0K
22:56 210.80 210.80 210.80 210.80 0.0K
22:57 210.80 210.80 210.80 210.80 0.0K
22:58 210.78 210.78 210.78 210.78 0.0K
22:59 210.78 210.78 210.78 210.78 0.0K
23:00 210.76 210.76 210.76 210.76 0.0K
23:05 210.72 210.72 210.72 210.72 0.0K
23:06 210.78 210.78 210.78 210.78 0.0K
23:07 210.69 210.69 210.69 210.69 0.0K
23:08 210.68 210.68 210.68 210.68 0.0K
23:09 210.75 210.75 210.75 210.75 0.0K
23:10 210.76 210.76 210.76 210.76 0.0K
23:11 210.76 210.76 210.76 210.76 0.0K
23:12 210.80 210.80 210.80 210.80 0.0K
23:13 210.80 210.80 210.80 210.80 0.0K
23:14 210.80 210.80 210.80 210.80 0.0K
23:15 210.80 210.80 210.80 210.80 0.0K
23:16 210.80 210.80 210.80 210.80 0.0K
23:17 210.78 210.78 210.78 210.78 0.0K
23:18 210.78 210.78 210.78 210.78 0.0K
23:19 210.76 210.76 210.76 210.76 0.0K
23:20 210.70 210.70 210.70 210.70 0.0K
23:21 210.71 210.71 210.71 210.71 0.0K
23:22 210.77 210.77 210.77 210.77 0.0K
23:23 210.78 210.78 210.78 210.78 0.0K
23:24 210.80 210.80 210.80 210.80 0.0K
23:25 210.78 210.78 210.78 210.78 0.0K
23:26 210.78 210.78 210.78 210.78 0.0K
23:27 210.83 210.83 210.83 210.83 0.0K
23:28 210.80 210.80 210.80 210.80 0.0K
23:29 210.78 210.78 210.78 210.78 0.0K
23:30 210.82 210.82 210.82 210.82 0.0K
23:31 210.83 210.83 210.83 210.83 0.0K
23:32 210.85 210.85 210.85 210.85 0.0K
23:33 210.85 210.85 210.85 210.85 0.0K
23:34 210.85 210.85 210.85 210.85 0.0K
23:35 210.87 210.87 210.87 210.87 0.0K
23:36 210.89 210.89 210.89 210.89 0.0K
23:37 210.95 210.95 210.95 210.95 0.0K
23:38 210.99 210.99 210.99 210.99 0.0K
23:39 210.96 210.96 210.96 210.96 0.0K
23:40 210.93 210.93 210.93 210.93 0.0K
23:41 210.95 210.95 210.95 210.95 0.0K
23:42 210.95 210.95 210.95 210.95 0.0K
23:43 210.92 210.92 210.92 210.92 0.0K
23:44 210.93 210.93 210.93 210.93 0.0K
23:45 210.92 210.92 210.92 210.92 0.0K
23:46 210.94 210.94 210.94 210.94 0.0K
23:47 210.94 210.94 210.94 210.94 0.0K
23:48 210.94 210.94 210.94 210.94 0.0K
23:49 210.92 210.92 210.92 210.92 0.0K
23:50 210.95 210.95 210.95 210.95 0.0K
23:51 210.98 210.98 210.98 210.98 0.0K
23:52 211.00 211.00 211.00 211.00 0.0K
23:53 211.00 211.00 211.00 211.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available