Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Joe Holding Bhd
JOEH
🏛️
malaysia
→
0.06
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-01
2025-06-30
2025-06-27
2025-06-26
2025-06-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.40
2022-04-18
Historical Low
0.03
2021-12-17
Volume Extremes
Volume Peak
520.9M
2020-08-26
Volume Low
0.0M
2022-11-17
Data Statistics
Rise Proportion
20.8%
Start: 2015-01-02
Fall Proportion
24.0%
Total2296Trading Days
Daily Change Extremes
Max Daily Gain
+1,100.00%
2022-01-28
Max Daily Loss
-33.33%
2022-03-22
Monthly Change Extremes
Max Monthly Gain
+733.33%
2022-03
Max Monthly Loss
-40.00%
2023-02
Related Stocks
Supercomnet Tech
SCTH
0.8400
Paos
PAOS
0.3000
Harrisons
HSON
1.2600
LBS Bina
LBSB
0.4650
Aeon Credit Service
ANCR
5.5000
Dancomech
DNCO
0.3950
Catcha Digital Bhd
CATH
0.3150
ViTrox Corp
VTRX
4.2000
Mitrajaya
MITR
0.4450
Avaland Bhd
AVAL
0.2650
Hot Stocks
Pegasus Heights Bhd
PEGA
0.0100
Focus Dynamics
FCDY
0.0100
Permaju Industries Bhd
PMJU
0.0100
Zen Tech International Bhd
ZENT
0.0100
Seacera Group Bhd
SCER
0.0600
Metronic Global Bhd
MTNC
0.0150
CME
CMEG
0.0150
Smtrack
SMTR
0.0150
Ping Edge Tech Bhd
PING
0.3500
Trive Property Group
TRIV
0.0200