John Hancock Preferredom III Closed

HPS
🏛️ usa →
15.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 15.15 15.15 15.15 15.15 0.4K
09:40 15.16 15.16 15.16 15.16 0.2K
09:41 15.17 15.17 15.17 15.17 0.3K
09:42 15.16 15.16 15.16 15.16 0.2K
09:43 15.16 15.16 15.16 15.16 0.3K
09:44 15.16 15.16 15.16 15.16 1.5K
09:49 15.16 15.16 15.16 15.16 0.5K
10:10 15.15 15.15 15.15 15.15 0.2K
10:12 15.17 15.17 15.17 15.17 0.1K
10:19 15.17 15.17 15.17 15.17 1.5K
10:26 15.17 15.17 15.17 15.17 0.6K
10:34 15.17 15.17 15.17 15.17 0.9K
10:48 15.13 15.13 15.13 15.13 1.1K
10:49 15.17 15.17 15.17 15.17 0.2K
11:13 15.16 15.16 15.16 15.16 0.2K
11:15 15.15 15.15 15.15 15.15 0.2K
11:17 15.15 15.15 15.15 15.15 3.1K
11:23 15.14 15.14 15.14 15.14 0.2K
11:31 15.14 15.14 15.14 15.14 2.3K
11:52 15.13 15.13 15.13 15.13 0.1K
12:00 15.12 15.12 15.12 15.12 2.5K
12:13 15.12 15.12 15.12 15.12 1.5K
12:23 15.13 15.13 15.13 15.13 0.2K
12:38 15.12 15.13 15.12 15.13 0.3K
12:44 15.13 15.13 15.13 15.13 0.4K
12:52 15.12 15.12 15.12 15.12 0.5K
12:57 15.13 15.13 15.13 15.13 0.2K
12:58 15.13 15.13 15.13 15.13 0.1K
13:14 15.13 15.13 15.13 15.13 0.3K
13:23 15.13 15.13 15.13 15.13 0.8K
14:03 15.14 15.14 15.14 15.14 0.6K
14:17 15.13 15.14 15.13 15.14 3.1K
14:30 15.14 15.14 15.14 15.14 0.6K
14:34 15.15 15.15 15.15 15.15 3.0K
14:48 15.14 15.14 15.14 15.14 0.3K
14:52 15.15 15.15 15.15 15.15 0.1K
14:57 15.17 15.17 15.17 15.17 0.6K
15:08 15.15 15.15 15.15 15.15 0.7K
15:15 15.14 15.14 15.14 15.14 0.7K
15:29 15.13 15.13 15.13 15.13 4.5K
15:30 15.16 15.16 15.16 15.16 0.1K
15:43 15.16 15.16 15.16 15.16 1.1K
15:50 15.16 15.16 15.16 15.16 1.4K
15:57 15.15 15.15 15.15 15.15 3.0K
15:59 15.14 15.15 15.14 15.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available