Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.47 4.41 4.43 560.5K
09:35 4.43 4.43 4.40 4.41 337.1K
09:40 4.42 4.42 4.39 4.40 395.4K
09:45 4.39 4.39 4.38 4.38 316.5K
09:50 4.38 4.40 4.37 4.39 454.6K
09:55 4.39 4.42 4.39 4.40 214.2K
10:00 4.41 4.41 4.36 4.38 284.7K
10:05 4.38 4.39 4.36 4.39 422.9K
10:10 4.39 4.40 4.38 4.39 229.7K
10:15 4.38 4.40 4.37 4.38 414.8K
10:20 4.38 4.40 4.38 4.39 235.4K
10:25 4.39 4.40 4.38 4.40 184.5K
10:30 4.39 4.40 4.38 4.40 163.8K
10:35 4.39 4.41 4.39 4.40 77.6K
10:40 4.39 4.40 4.39 4.40 103.4K
10:45 4.40 4.41 4.40 4.41 172.9K
10:50 4.40 4.40 4.39 4.40 81.7K
10:55 4.40 4.41 4.39 4.41 125.1K
11:00 4.41 4.41 4.39 4.40 93.7K
11:05 4.40 4.40 4.37 4.38 263.1K
11:10 4.38 4.39 4.37 4.39 82.7K
11:15 4.38 4.39 4.38 4.38 9.2K
11:20 4.39 4.39 4.38 4.38 64.0K
11:25 4.38 4.39 4.37 4.38 76.4K
13:00 4.39 4.42 4.38 4.42 316.0K
13:05 4.42 4.45 4.42 4.44 284.2K
13:10 4.43 4.46 4.43 4.46 232.5K
13:15 4.46 4.48 4.46 4.46 497.4K
13:20 4.46 4.48 4.46 4.47 587.0K
13:25 4.48 4.48 4.47 4.48 310.3K
13:30 4.47 4.48 4.45 4.46 186.1K
13:35 4.46 4.47 4.45 4.46 130.4K
13:40 4.46 4.47 4.46 4.46 36.4K
13:45 4.47 4.47 4.46 4.47 74.2K
13:50 4.48 4.50 4.47 4.49 862.6K
13:55 4.49 4.51 4.48 4.50 254.8K
14:00 4.50 4.52 4.49 4.51 595.2K
14:05 4.51 4.54 4.51 4.54 615.8K
14:10 4.54 4.55 4.54 4.54 372.5K
14:15 4.55 4.56 4.53 4.53 830.9K
14:20 4.54 4.54 4.52 4.53 263.8K
14:25 4.53 4.54 4.52 4.53 119.3K
14:30 4.53 4.54 4.52 4.53 175.7K
14:35 4.53 4.54 4.53 4.53 244.8K
14:40 4.53 4.54 4.52 4.53 289.7K
14:45 4.53 4.53 4.52 4.53 310.0K
14:50 4.53 4.54 4.52 4.53 314.1K
14:55 4.54 4.54 4.53 4.53 326.1K
15:40 4.54 4.54 4.54 4.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available